Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240405C00360000 | 2024-03-27 10:38AM EDT | 2024-04-05 | 262.50 | 245.55 | 250.50 | 0.00 | - | 1 | 1 | 166.36% |
NFLX240412C00360000 | 2024-03-12 10:56AM EDT | 2024-04-12 | 246.70 | 246.00 | 250.80 | 0.00 | - | - | 1 | 129.71% |
NFLX240419C00360000 | 2024-03-01 11:41AM EDT | 2024-04-19 | 247.59 | 246.50 | 251.15 | 0.00 | - | 1 | 2 | 113.18% |
NFLX240517C00360000 | 2024-03-11 11:10AM EDT | 2024-05-17 | 253.28 | 245.45 | 254.85 | 0.00 | - | 1 | 43 | 84.39% |
NFLX240621C00360000 | 2024-03-26 10:05AM EDT | 2024-06-21 | 273.20 | 248.00 | 257.00 | 0.00 | - | 1 | 437 | 73.73% |
NFLX240920C00360000 | 2024-03-22 3:00PM EDT | 2024-09-20 | 277.95 | 255.00 | 264.00 | 0.00 | - | 1 | 40 | 64.21% |
NFLX241220C00360000 | 2024-02-23 3:00PM EDT | 2024-12-20 | 249.13 | 284.05 | 292.00 | 0.00 | - | 2 | 3 | 80.98% |
NFLX250117C00360000 | 2024-03-21 2:34PM EDT | 2025-01-17 | 288.00 | 265.75 | 271.95 | 0.00 | - | 1 | 330 | 59.74% |
NFLX250620C00360000 | 2024-03-28 3:11PM EDT | 2025-06-20 | 281.03 | 277.00 | 286.00 | -4.47 | -1.57% | 1 | 20 | 57.90% |
NFLX251219C00360000 | 2024-01-26 12:46PM EDT | 2025-12-19 | 268.40 | 272.10 | 277.90 | 0.00 | - | 13 | 41 | 46.66% |
NFLX260116C00360000 | 2024-03-12 12:27PM EDT | 2026-01-16 | 296.00 | 292.00 | 301.00 | 0.00 | - | 1 | 66 | 56.22% |
NFLX261218C00360000 | 2024-02-27 1:09PM EDT | 2026-12-18 | 313.65 | 314.00 | 322.00 | 0.00 | - | 2 | 5 | 55.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240405P00360000 | 2024-03-12 2:40PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 113.28% |
NFLX240419P00360000 | 2024-03-20 3:12PM EDT | 2024-04-19 | 0.12 | 0.02 | 0.20 | 0.00 | - | 10 | 566 | 80.08% |
NFLX240426P00360000 | 2024-03-26 12:15PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.61 | 0.00 | - | 1 | 1 | 78.27% |
NFLX240517P00360000 | 2024-03-12 1:49PM EDT | 2024-05-17 | 0.49 | 0.22 | 0.42 | 0.00 | - | 2 | 142 | 59.96% |
NFLX240621P00360000 | 2024-03-25 1:41PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.80 | 0.00 | - | 1 | 900 | 50.56% |
NFLX240719P00360000 | 2024-03-27 1:36PM EDT | 2024-07-19 | 1.32 | 1.13 | 1.49 | 0.00 | - | 1 | 18 | 49.93% |
NFLX240920P00360000 | 2024-03-27 9:36AM EDT | 2024-09-20 | 2.36 | 2.34 | 2.90 | 0.00 | - | 5 | 294 | 45.25% |
NFLX241220P00360000 | 2024-03-19 12:11PM EDT | 2024-12-20 | 5.70 | 5.00 | 5.95 | 0.00 | - | 1 | 43 | 43.03% |
NFLX250117P00360000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 6.40 | 6.05 | 6.50 | 0.00 | - | 3 | 1,308 | 41.83% |
NFLX250620P00360000 | 2024-03-28 10:47AM EDT | 2025-06-20 | 12.20 | 10.65 | 12.90 | +0.80 | +7.02% | 1 | 329 | 40.93% |
NFLX251219P00360000 | 2024-03-22 1:30PM EDT | 2025-12-19 | 16.90 | 14.00 | 21.25 | 0.00 | - | 1 | 71 | 40.69% |
NFLX260116P00360000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 18.50 | 14.00 | 22.15 | 0.00 | - | 2 | 158 | 40.41% |
NFLX261218P00360000 | 2024-03-05 11:14AM EDT | 2026-12-18 | 30.55 | 26.00 | 35.00 | 0.00 | - | 4 | 18 | 39.32% |