Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00210000 | 2023-10-19 9:40AM EDT | 2024-06-21 | 194.86 | 261.60 | 265.55 | 0.00 | - | 1 | 51 | 0.00% |
NFLX240920C00210000 | 2023-12-14 2:59PM EDT | 2024-09-20 | 265.90 | 288.85 | 293.20 | 0.00 | - | 2 | 1 | 0.00% |
NFLX241220C00210000 | 2024-03-15 1:01PM EDT | 2024-12-20 | 407.91 | 402.00 | 411.00 | 0.00 | - | - | 1 | 88.02% |
NFLX250117C00210000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 383.75 | 423.10 | 433.00 | 0.00 | - | 1 | 126 | 120.77% |
NFLX250620C00210000 | 2024-03-27 1:01PM EDT | 2025-06-20 | 420.16 | 408.00 | 418.00 | 0.00 | - | 1 | 1 | 78.41% |
NFLX251219C00210000 | 2023-12-04 3:32PM EDT | 2025-12-19 | 271.21 | 281.30 | 288.90 | 0.00 | - | 5 | 8 | 0.00% |
NFLX260116C00210000 | 2024-02-02 3:11PM EDT | 2026-01-16 | 378.55 | 427.00 | 437.00 | 0.00 | - | 1 | 1 | 84.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00210000 | 2024-01-29 3:33PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.10 | 0.00 | - | 60 | 29 | 97.66% |
NFLX240621P00210000 | 2024-03-19 10:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 991 | 77.73% |
NFLX240920P00210000 | 2024-03-22 2:08PM EDT | 2024-09-20 | 0.28 | 0.02 | 0.48 | 0.00 | - | 1 | 291 | 59.96% |
NFLX241220P00210000 | 2024-02-22 3:58PM EDT | 2024-12-20 | 0.87 | 0.38 | 0.91 | 0.00 | - | 2 | 1 | 54.61% |
NFLX250117P00210000 | 2024-03-25 11:40AM EDT | 2025-01-17 | 0.89 | 0.35 | 1.18 | 0.00 | - | 3 | 717 | 53.16% |
NFLX250620P00210000 | 2024-03-15 3:22PM EDT | 2025-06-20 | 2.20 | 0.00 | 9.00 | 0.00 | - | 4 | 2,142 | 57.87% |
NFLX251219P00210000 | 2024-02-20 4:51PM EDT | 2025-12-19 | 4.88 | 0.00 | 4.90 | 0.00 | - | 10 | 83 | 49.68% |
NFLX260116P00210000 | 2024-02-20 4:51PM EDT | 2026-01-16 | 5.13 | 1.77 | 5.00 | 0.00 | - | 10 | 37 | 48.82% |
NFLX261218P00210000 | 2024-03-11 11:47AM EDT | 2026-12-18 | 7.98 | 3.00 | 13.00 | 0.00 | - | - | 10 | 49.98% |