Mercados españoles cerrados
S&P 500
5.065,42 -5,13 (-0,10%) Nasdaq
15.691,48 -5,16 (-0,03%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
60.472,91 -1.996,42 (-3,20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00200000 | 2024-04-09 12:01PM EDT | 2024-05-17 | 420.83 | 355.30 | 358.55 | 0.00 | - | 1 | 1 | 212.94% |
| NFLX240621C00200000 | 2024-04-19 1:39PM EDT | 2024-06-21 | 360.70 | 355.70 | 359.40 | 0.00 | - | 2 | 648 | 142.22% |
| NFLX240920C00200000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 354.55 | 359.40 | 362.95 | 0.00 | - | 1 | 6 | 106.08% |
| NFLX250117C00200000 | 2024-04-03 11:34AM EDT | 2025-01-17 | 435.87 | 363.45 | 367.65 | 0.00 | - | 1 | 839 | 90.19% |
| NFLX250620C00200000 | 2024-01-26 12:57PM EDT | 2025-06-20 | 397.99 | 395.00 | 404.00 | 0.00 | - | 2 | 15 | 117.68% |
| NFLX251219C00200000 | 2024-01-24 11:21AM EDT | 2025-12-19 | 376.67 | 400.00 | 409.00 | 0.00 | - | 1 | 5 | 103.31% |
| NFLX260116C00200000 | 2024-02-14 11:35AM EDT | 2026-01-16 | 393.98 | 423.00 | 433.00 | 0.00 | - | 5 | 17 | 123.47% |
| NFLX261218C00200000 | 2024-04-19 1:21PM EDT | 2026-12-18 | 390.50 | 382.00 | 390.95 | 0.00 | - | 3 | 1 | 67.32% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00200000 | 2024-04-05 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 32 | 152.73% |
| NFLX240621P00200000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 40 | 945 | 85.74% |
| NFLX240719P00200000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.15 | +0.03 | +37.50% | 24 | 6 | 73.73% |
| NFLX240920P00200000 | 2024-04-22 10:57AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.58 | 0.00 | - | 2 | 529 | 66.02% |
| NFLX241220P00200000 | 2024-04-22 2:49PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | 3 | 48 | 51.83% |
| NFLX250117P00200000 | 2024-04-24 1:12PM EDT | 2025-01-17 | 0.67 | 0.43 | 0.88 | +0.17 | +34.00% | 30 | 1,592 | 53.15% |
| NFLX250620P00200000 | 2024-04-22 10:09AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| NFLX251219P00200000 | 2024-04-22 9:43AM EDT | 2025-12-19 | 3.50 | 0.51 | 4.90 | 0.00 | - | 16 | 418 | 49.85% |
| NFLX260116P00200000 | 2024-04-18 2:08PM EDT | 2026-01-16 | 3.40 | 2.93 | 5.00 | 0.00 | - | 1 | 198 | 48.95% |
| NFLX261218P00200000 | 2024-04-19 12:02PM EDT | 2026-12-18 | 5.85 | 5.05 | 10.00 | 0.00 | - | 3 | 182 | 46.65% |
© 2024 Yahoo. Todos los derechos reservados.