Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00185000 | 2024-03-21 1:35PM EDT | 2024-04-19 | 443.04 | 420.80 | 425.50 | 0.00 | - | 1 | 2 | 218.65% |
NFLX240621C00185000 | 2024-02-21 1:05PM EDT | 2024-06-21 | 391.48 | 441.65 | 449.75 | 0.00 | - | 1 | 31 | 226.43% |
NFLX240920C00185000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 235.73 | 299.80 | 306.20 | 0.00 | - | - | 0 | 0.00% |
NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 2025-01-17 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 2025-06-20 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 55.93% |
NFLX251219C00185000 | 2023-05-22 11:38AM EDT | 2025-12-19 | 215.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00185000 | 2024-02-15 12:52PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 185.74% |
NFLX240517P00185000 | 2024-01-25 1:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 105.08% |
NFLX240621P00185000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 1 | 127 | 85.16% |
NFLX240920P00185000 | 2024-02-05 4:03PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.37 | 0.00 | - | 58 | 33 | 65.53% |
NFLX250117P00185000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 0.55 | 0.23 | 0.88 | -0.12 | -17.91% | 2 | 882 | 56.71% |
NFLX250620P00185000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | 14 | 12 | 65.11% |
NFLX251219P00185000 | 2024-03-21 9:40AM EDT | 2025-12-19 | 2.75 | 0.00 | 9.60 | 0.00 | - | 6 | 43 | 54.92% |
NFLX260116P00185000 | 2024-01-03 11:00AM EDT | 2026-01-16 | 8.00 | 1.65 | 5.10 | 0.00 | - | 1 | 13 | 50.15% |