Mercados españoles cerrados en 51 mins
IBEX 35
10.939,60 -88,20 (-0,80%) Euro Stoxx 50
4.929,05 -60,83 (-1,22%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
87,61 -0,41 (-0,47%) Oro
2.337,10 -1,30 (-0,06%) Bitcoin EUR
59.339,93 -1.298,80 (-2,14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:39AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00180000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 387.36 | 375.60 | 378.50 | 0.00 | - | 4 | 3 | 214.26% |
| NFLX240621C00180000 | 2024-01-04 4:15PM EDT | 2024-06-21 | 300.51 | 383.00 | 390.85 | 0.00 | - | 1 | 34 | 213.72% |
| NFLX240920C00180000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 374.00 | 379.55 | 382.25 | 0.00 | - | 1 | 2 | 110.19% |
| NFLX250117C00180000 | 2023-10-26 2:41PM EDT | 2025-01-17 | 243.55 | 308.35 | 314.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00180000 | 2024-02-09 4:52PM EDT | 2025-06-20 | 395.00 | 433.00 | 443.00 | 0.00 | - | 1 | 5 | 151.40% |
| NFLX260116C00180000 | 2024-01-18 4:19PM EDT | 2026-01-16 | 326.63 | 419.00 | 429.00 | 0.00 | - | 1 | 3 | 108.86% |
| NFLX261218C00180000 | 2024-02-14 11:35AM EDT | 2026-12-18 | 419.43 | 449.00 | 459.00 | 0.00 | - | 5 | 5 | 114.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00180000 | 2024-01-24 4:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 148.44% |
| NFLX240621P00180000 | 2024-03-05 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 112 | 98.05% |
| NFLX240920P00180000 | 2024-04-19 12:43PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.48 | 0.00 | - | 21 | 95 | 70.02% |
| NFLX241220P00180000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.89 | 0.00 | - | 1 | 4 | 58.79% |
| NFLX250117P00180000 | 2024-03-14 12:14PM EDT | 2025-01-17 | 0.55 | 0.23 | 0.67 | 0.00 | - | 2 | 357 | 55.71% |
| NFLX250620P00180000 | 2024-04-18 3:06PM EDT | 2025-06-20 | 1.19 | 0.00 | 9.60 | 0.00 | - | 2 | 341 | 65.13% |
| NFLX251219P00180000 | 2024-04-16 11:41AM EDT | 2025-12-19 | 2.07 | 0.15 | 5.05 | 0.00 | - | 2 | 128 | 55.03% |
| NFLX260116P00180000 | 2024-04-18 12:24PM EDT | 2026-01-16 | 2.50 | 1.70 | 5.15 | 0.00 | - | 1 | 21 | 54.03% |
| NFLX261218P00180000 | 2024-03-28 3:50PM EDT | 2026-12-18 | 5.60 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 51.08% |
© 2024 Yahoo. Todos los derechos reservados.