Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00170000 | 2024-01-26 4:25PM EDT | 2024-06-21 | 405.39 | 414.55 | 418.70 | 0.00 | - | 1 | 141 | 0.00% |
NFLX250117C00170000 | 2023-10-19 2:05PM EDT | 2025-01-17 | 249.00 | 305.35 | 313.30 | 0.00 | - | 1 | 17 | 0.00% |
NFLX260116C00170000 | 2023-09-20 2:46PM EDT | 2026-01-16 | 251.28 | 254.00 | 264.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00170000 | 2024-01-04 1:25PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | 5 | 2 | 110.16% |
NFLX240621P00170000 | 2024-01-26 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 87.11% |
NFLX241220P00170000 | 2024-03-14 3:26PM EDT | 2024-12-20 | 0.36 | 0.11 | 0.59 | 0.00 | - | 1 | 8 | 60.06% |
NFLX250117P00170000 | 2024-03-12 2:08PM EDT | 2025-01-17 | 0.44 | 0.20 | 0.70 | 0.00 | - | 1 | 635 | 58.89% |
NFLX251219P00170000 | 2024-03-13 9:30AM EDT | 2025-12-19 | 2.91 | 1.01 | 4.70 | 0.00 | - | 1 | 25 | 52.96% |
NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 2026-01-16 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 53.28% |
NFLX261218P00170000 | 2024-02-13 4:03PM EDT | 2026-12-18 | 5.45 | 0.00 | 7.00 | 0.00 | - | 2 | 3 | 50.58% |