Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.677,24 -578,86 (-2,86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221007C00100000 | 2022-09-29 3:03PM EDT | 100.00 | 137.25 | 134.70 | 137.10 | 0.00 | - | 2 | 5 | 300.78% |
| NFLX221007C00105000 | 2022-09-22 2:40PM EDT | 105.00 | 131.45 | 129.55 | 131.75 | 0.00 | - | - | 43 | 255.08% |
| NFLX221007C00110000 | 2022-09-29 11:54AM EDT | 110.00 | 134.15 | 124.75 | 126.95 | 0.00 | - | 3 | 144 | 265.43% |
| NFLX221007C00115000 | 2022-09-22 3:36PM EDT | 115.00 | 123.55 | 119.50 | 121.95 | 0.00 | - | 1 | 412 | 238.28% |
| NFLX221007C00120000 | 2022-09-28 2:42PM EDT | 120.00 | 122.80 | 114.70 | 116.50 | 0.00 | - | 2 | 616 | 208.59% |
| NFLX221007C00125000 | 2022-09-22 3:36PM EDT | 125.00 | 113.45 | 109.70 | 112.05 | 0.00 | - | 3 | 247 | 226.86% |
| NFLX221007C00130000 | 2022-09-29 3:49PM EDT | 130.00 | 109.84 | 104.70 | 106.75 | 0.00 | - | 3 | 28 | 200.98% |
| NFLX221007C00135000 | 2022-09-30 3:09PM EDT | 135.00 | 104.00 | 99.55 | 101.45 | +2.75 | +2.72% | 1 | 120 | 155.47% |
| NFLX221007C00140000 | 2022-09-16 9:44AM EDT | 140.00 | 89.37 | 94.80 | 97.00 | 0.00 | - | 288 | 92 | 191.99% |
| NFLX221007C00145000 | 2022-09-19 12:48PM EDT | 145.00 | 92.60 | 89.85 | 91.75 | 0.00 | - | 1 | 62 | 173.63% |
| NFLX221007C00150000 | 2022-09-29 11:54AM EDT | 150.00 | 94.25 | 84.75 | 86.60 | 0.00 | - | 1 | 55 | 152.73% |
| NFLX221007C00155000 | 2022-09-30 3:08PM EDT | 155.00 | 84.10 | 79.85 | 81.35 | +1.65 | +2.00% | 3 | 15 | 135.35% |
| NFLX221007C00160000 | 2022-09-30 2:48PM EDT | 160.00 | 78.88 | 74.35 | 76.60 | -0.25 | -0.32% | 2 | 4 | 105.08% |
| NFLX221007C00165000 | 2022-09-29 12:05PM EDT | 165.00 | 79.15 | 69.75 | 71.70 | 0.00 | - | 1 | 8 | 127.54% |
| NFLX221007C00170000 | 2022-09-23 12:55PM EDT | 170.00 | 60.90 | 64.60 | 66.75 | 0.00 | - | 1 | 5 | 114.65% |
| NFLX221007C00175000 | 2022-09-30 11:50AM EDT | 175.00 | 64.85 | 59.95 | 61.80 | -1.90 | -2.85% | 1 | 11 | 117.09% |
| NFLX221007C00180000 | 2022-09-30 1:31PM EDT | 180.00 | 61.82 | 54.95 | 56.75 | +2.92 | +4.96% | 1 | 14 | 106.45% |
| NFLX221007C00185000 | 2022-09-30 1:07PM EDT | 185.00 | 56.07 | 50.00 | 51.40 | -0.63 | -1.11% | 1 | 19 | 89.84% |
| NFLX221007C00190000 | 2022-09-30 3:25PM EDT | 190.00 | 47.70 | 43.80 | 46.55 | -0.40 | -0.83% | 2 | 21 | 108.84% |
| NFLX221007C00195000 | 2022-09-28 11:31AM EDT | 195.00 | 45.80 | 40.20 | 42.00 | 0.00 | - | 2 | 36 | 87.21% |
| NFLX221007C00200000 | 2022-09-30 3:56PM EDT | 200.00 | 36.05 | 35.45 | 36.65 | -4.10 | -10.21% | 18 | 57 | 76.37% |
| NFLX221007C00205000 | 2022-09-30 3:25PM EDT | 205.00 | 33.25 | 30.25 | 32.00 | -2.33 | -6.55% | 7 | 46 | 68.87% |
| NFLX221007C00207500 | 2022-09-30 12:52PM EDT | 207.50 | 33.91 | 28.15 | 29.75 | +3.26 | +10.64% | 6 | 49 | 70.80% |
| NFLX221007C00210000 | 2022-09-30 3:07PM EDT | 210.00 | 30.30 | 25.70 | 27.35 | +1.05 | +3.59% | 8 | 105 | 67.04% |
| NFLX221007C00212500 | 2022-09-30 1:32PM EDT | 212.50 | 29.75 | 23.95 | 24.85 | +3.70 | +14.20% | 2 | 123 | 67.75% |
| NFLX221007C00215000 | 2022-09-30 3:14PM EDT | 215.00 | 24.30 | 21.80 | 22.80 | -2.35 | -8.82% | 48 | 149 | 67.65% |
| NFLX221007C00217500 | 2022-09-30 2:29PM EDT | 217.50 | 23.70 | 19.65 | 20.75 | +2.10 | +9.72% | 9 | 161 | 66.65% |
| NFLX221007C00220000 | 2022-09-30 3:36PM EDT | 220.00 | 17.95 | 17.95 | 18.40 | -3.45 | -16.12% | 139 | 162 | 65.70% |
| NFLX221007C00222500 | 2022-09-30 3:57PM EDT | 222.50 | 16.00 | 16.00 | 16.45 | -4.35 | -21.38% | 93 | 188 | 64.67% |
| NFLX221007C00225000 | 2022-09-30 3:58PM EDT | 225.00 | 14.20 | 14.15 | 14.60 | -3.25 | -18.62% | 168 | 516 | 63.77% |
| NFLX221007C00227500 | 2022-09-30 3:39PM EDT | 227.50 | 12.39 | 12.45 | 12.80 | -4.23 | -25.45% | 104 | 344 | 62.89% |
| NFLX221007C00230000 | 2022-09-30 3:55PM EDT | 230.00 | 10.82 | 10.80 | 11.20 | -3.88 | -26.39% | 955 | 966 | 62.13% |
| NFLX221007C00232500 | 2022-09-30 3:55PM EDT | 232.50 | 9.55 | 9.30 | 9.65 | -4.10 | -30.04% | 611 | 501 | 61.28% |
| NFLX221007C00235000 | 2022-09-30 3:58PM EDT | 235.00 | 7.97 | 7.95 | 8.25 | -3.78 | -32.17% | 1,442 | 1,010 | 60.64% |
| NFLX221007C00237500 | 2022-09-30 3:59PM EDT | 237.50 | 6.72 | 6.75 | 6.95 | -3.46 | -33.99% | 1,492 | 358 | 60.01% |
| NFLX221007C00240000 | 2022-09-30 3:59PM EDT | 240.00 | 5.75 | 5.60 | 5.90 | -3.05 | -34.66% | 3,404 | 1,619 | 59.56% |
| NFLX221007C00242500 | 2022-09-30 3:59PM EDT | 242.50 | 4.65 | 4.65 | 4.85 | -3.10 | -40.00% | 1,533 | 800 | 58.91% |
| NFLX221007C00245000 | 2022-09-30 3:59PM EDT | 245.00 | 3.80 | 3.80 | 3.95 | -2.80 | -42.42% | 6,077 | 1,802 | 58.29% |
| NFLX221007C00247500 | 2022-09-30 3:59PM EDT | 247.50 | 3.03 | 3.05 | 3.25 | -2.47 | -44.91% | 3,936 | 1,556 | 57.96% |
| NFLX221007C00250000 | 2022-09-30 3:59PM EDT | 250.00 | 2.54 | 2.50 | 2.62 | -2.21 | -46.53% | 15,276 | 2,788 | 57.92% |
| NFLX221007C00252500 | 2022-09-30 3:59PM EDT | 252.50 | 2.00 | 1.98 | 2.11 | -1.95 | -49.37% | 1,775 | 527 | 57.69% |
| NFLX221007C00255000 | 2022-09-30 3:59PM EDT | 255.00 | 1.57 | 1.58 | 1.68 | -1.73 | -52.42% | 2,781 | 2,233 | 57.64% |
| NFLX221007C00257500 | 2022-09-30 3:59PM EDT | 257.50 | 1.24 | 1.25 | 1.36 | -1.54 | -55.40% | 639 | 351 | 57.84% |
| NFLX221007C00260000 | 2022-09-30 3:59PM EDT | 260.00 | 1.00 | 0.98 | 1.05 | -1.28 | -56.14% | 3,267 | 1,613 | 57.67% |
| NFLX221007C00262500 | 2022-09-30 3:51PM EDT | 262.50 | 0.78 | 0.77 | 0.83 | -1.09 | -58.29% | 520 | 469 | 57.86% |
| NFLX221007C00265000 | 2022-09-30 3:56PM EDT | 265.00 | 0.62 | 0.60 | 0.66 | -0.93 | -60.00% | 788 | 812 | 58.11% |
| NFLX221007C00270000 | 2022-09-30 3:59PM EDT | 270.00 | 0.40 | 0.37 | 0.42 | -0.64 | -61.54% | 1,052 | 847 | 58.89% |
| NFLX221007C00275000 | 2022-09-30 3:59PM EDT | 275.00 | 0.26 | 0.24 | 0.27 | -0.47 | -64.38% | 611 | 464 | 60.06% |
| NFLX221007C00280000 | 2022-09-30 3:59PM EDT | 280.00 | 0.18 | 0.17 | 0.18 | -0.30 | -62.50% | 878 | 844 | 61.82% |
| NFLX221007C00285000 | 2022-09-30 3:58PM EDT | 285.00 | 0.11 | 0.11 | 0.14 | -0.24 | -68.57% | 351 | 592 | 63.87% |
| NFLX221007C00290000 | 2022-09-30 3:52PM EDT | 290.00 | 0.08 | 0.07 | 0.10 | -0.18 | -69.23% | 260 | 565 | 65.23% |
| NFLX221007C00295000 | 2022-09-30 2:46PM EDT | 295.00 | 0.09 | 0.05 | 0.08 | -0.08 | -47.06% | 233 | 212 | 67.58% |
| NFLX221007C00300000 | 2022-09-30 3:59PM EDT | 300.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 748 | 1,157 | 68.95% |
| NFLX221007C00305000 | 2022-09-30 2:59PM EDT | 305.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 164 | 377 | 71.09% |
| NFLX221007C00310000 | 2022-09-30 3:58PM EDT | 310.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 225 | 606 | 73.83% |
| NFLX221007C00315000 | 2022-09-30 3:00PM EDT | 315.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 95 | 197 | 77.34% |
| NFLX221007C00320000 | 2022-09-30 2:51PM EDT | 320.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 24 | 680 | 79.69% |
| NFLX221007C00330000 | 2022-09-30 2:54PM EDT | 330.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 123 | 255 | 88.28% |
| NFLX221007C00340000 | 2022-09-30 2:04PM EDT | 340.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 37 | 255 | 95.31% |
| NFLX221007C00350000 | 2022-09-30 9:31AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 980 | 95.31% |
| NFLX221007C00360000 | 2022-09-30 2:09PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 21 | 295 | 98.44% |
| NFLX221007C00370000 | 2022-09-29 1:28PM EDT | 370.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 124 | 117.97% |
| NFLX221007C00380000 | 2022-09-23 2:41PM EDT | 380.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 7 | 7 | 123.83% |
| NFLX221007C00390000 | 2022-09-29 11:51AM EDT | 390.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 73 | 131 | 124.22% |
| NFLX221007C00400000 | 2022-09-30 9:30AM EDT | 400.00 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 5 | 5 | 133.59% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221007P00100000 | 2022-09-12 9:30AM EDT | 100.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 217.19% |
| NFLX221007P00105000 | 2022-08-29 11:29AM EDT | 105.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 580 | 175.00% |
| NFLX221007P00110000 | 2022-09-29 1:15PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 960 | 168.75% |
| NFLX221007P00115000 | 2022-09-13 1:45PM EDT | 115.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 500 | 500 | 183.59% |
| NFLX221007P00120000 | 2022-09-29 1:51PM EDT | 120.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 125 | 173.44% |
| NFLX221007P00125000 | 2022-09-14 11:14AM EDT | 125.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 50 | 42 | 164.06% |
| NFLX221007P00130000 | 2022-09-19 2:53PM EDT | 130.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 258 | 261 | 153.91% |
| NFLX221007P00135000 | 2022-09-29 10:13AM EDT | 135.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 109 | 145.31% |
| NFLX221007P00140000 | 2022-09-29 9:55AM EDT | 140.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 5 | 116 | 135.94% |
| NFLX221007P00145000 | 2022-09-30 12:04PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 264 | 109.38% |
| NFLX221007P00150000 | 2022-09-30 12:04PM EDT | 150.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 37 | 390 | 119.53% |
| NFLX221007P00155000 | 2022-09-30 3:54PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 265 | 400 | 93.75% |
| NFLX221007P00160000 | 2022-09-30 9:39AM EDT | 160.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 402 | 99.22% |
| NFLX221007P00165000 | 2022-09-30 2:59PM EDT | 165.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 21 | 307 | 92.19% |
| NFLX221007P00170000 | 2022-09-30 3:38PM EDT | 170.00 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 134 | 786 | 88.28% |
| NFLX221007P00175000 | 2022-09-30 3:59PM EDT | 175.00 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 209 | 539 | 85.16% |
| NFLX221007P00180000 | 2022-09-30 3:26PM EDT | 180.00 | 0.05 | 0.06 | 0.07 | -0.08 | -61.54% | 280 | 438 | 81.25% |
| NFLX221007P00185000 | 2022-09-30 3:54PM EDT | 185.00 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 180 | 477 | 77.34% |
| NFLX221007P00190000 | 2022-09-30 3:59PM EDT | 190.00 | 0.16 | 0.14 | 0.16 | -0.16 | -50.00% | 398 | 810 | 74.51% |
| NFLX221007P00195000 | 2022-09-30 3:59PM EDT | 195.00 | 0.23 | 0.22 | 0.31 | -0.18 | -43.90% | 747 | 709 | 73.14% |
| NFLX221007P00200000 | 2022-09-30 3:59PM EDT | 200.00 | 0.38 | 0.37 | 0.40 | -0.23 | -37.70% | 1,138 | 2,228 | 69.43% |
| NFLX221007P00205000 | 2022-09-30 3:58PM EDT | 205.00 | 0.61 | 0.60 | 0.64 | -0.26 | -29.89% | 1,195 | 2,443 | 67.29% |
| NFLX221007P00207500 | 2022-09-30 3:55PM EDT | 207.50 | 0.75 | 0.73 | 0.81 | -0.30 | -28.57% | 612 | 392 | 66.02% |
| NFLX221007P00210000 | 2022-09-30 3:59PM EDT | 210.00 | 1.01 | 0.97 | 1.01 | -0.25 | -19.84% | 1,316 | 1,136 | 65.38% |
| NFLX221007P00212500 | 2022-09-30 3:59PM EDT | 212.50 | 1.26 | 1.19 | 1.27 | -0.22 | -14.86% | 530 | 670 | 64.26% |
| NFLX221007P00215000 | 2022-09-30 3:59PM EDT | 215.00 | 1.59 | 1.51 | 1.59 | -0.22 | -12.15% | 1,654 | 1,184 | 63.55% |
| NFLX221007P00217500 | 2022-09-30 3:59PM EDT | 217.50 | 1.92 | 1.92 | 1.99 | -0.26 | -11.93% | 1,248 | 396 | 63.04% |
| NFLX221007P00220000 | 2022-09-30 3:59PM EDT | 220.00 | 2.44 | 2.35 | 2.45 | -0.14 | -5.43% | 2,086 | 2,277 | 62.11% |
| NFLX221007P00222500 | 2022-09-30 3:59PM EDT | 222.50 | 3.05 | 2.93 | 3.05 | 0.00 | - | 1,780 | 454 | 61.82% |
| NFLX221007P00225000 | 2022-09-30 3:59PM EDT | 225.00 | 3.70 | 3.55 | 3.70 | +0.15 | +4.23% | 2,019 | 1,279 | 60.99% |
| NFLX221007P00227500 | 2022-09-30 3:59PM EDT | 227.50 | 4.46 | 4.30 | 4.45 | +0.21 | +4.94% | 772 | 808 | 60.25% |
| NFLX221007P00230000 | 2022-09-30 3:59PM EDT | 230.00 | 5.40 | 5.20 | 5.35 | +0.40 | +8.00% | 4,131 | 2,265 | 59.84% |
| NFLX221007P00232500 | 2022-09-30 3:59PM EDT | 232.50 | 6.37 | 6.10 | 6.35 | +0.54 | +9.26% | 1,563 | 1,499 | 58.85% |
| NFLX221007P00235000 | 2022-09-30 3:59PM EDT | 235.00 | 7.52 | 7.35 | 7.50 | +0.72 | +10.59% | 2,871 | 1,414 | 58.84% |
| NFLX221007P00237500 | 2022-09-30 3:59PM EDT | 237.50 | 8.65 | 8.55 | 8.70 | +0.82 | +10.47% | 2,948 | 822 | 57.81% |
| NFLX221007P00240000 | 2022-09-30 3:59PM EDT | 240.00 | 10.05 | 9.85 | 10.10 | +1.05 | +11.67% | 6,698 | 1,214 | 56.93% |
| NFLX221007P00242500 | 2022-09-30 3:57PM EDT | 242.50 | 11.56 | 11.35 | 11.65 | +1.56 | +15.60% | 1,280 | 506 | 56.40% |
| NFLX221007P00245000 | 2022-09-30 3:58PM EDT | 245.00 | 13.26 | 12.95 | 13.30 | +1.28 | +10.68% | 587 | 470 | 55.64% |
| NFLX221007P00247500 | 2022-09-30 3:57PM EDT | 247.50 | 15.00 | 14.75 | 15.10 | +2.15 | +16.73% | 280 | 262 | 55.35% |
| NFLX221007P00250000 | 2022-09-30 3:59PM EDT | 250.00 | 16.89 | 16.75 | 17.00 | +2.24 | +15.29% | 138 | 455 | 55.47% |
| NFLX221007P00252500 | 2022-09-30 3:59PM EDT | 252.50 | 19.20 | 18.45 | 19.40 | +2.15 | +12.61% | 110 | 71 | 55.71% |
| NFLX221007P00255000 | 2022-09-30 3:39PM EDT | 255.00 | 20.10 | 20.45 | 21.50 | +0.60 | +3.08% | 202 | 185 | 54.98% |
| NFLX221007P00257500 | 2022-09-30 2:46PM EDT | 257.50 | 20.10 | 22.75 | 24.00 | -1.65 | -7.59% | 153 | 56 | 57.98% |
| NFLX221007P00260000 | 2022-09-30 3:33PM EDT | 260.00 | 23.84 | 24.70 | 25.75 | +1.58 | +7.10% | 13 | 105 | 51.61% |
| NFLX221007P00262500 | 2022-09-30 10:19AM EDT | 262.50 | 26.80 | 27.05 | 28.50 | +2.13 | +8.63% | 5 | 70 | 56.25% |
| NFLX221007P00265000 | 2022-09-30 3:58PM EDT | 265.00 | 30.10 | 29.45 | 30.95 | +1.90 | +6.74% | 8 | 119 | 58.30% |
| NFLX221007P00270000 | 2022-09-30 3:57PM EDT | 270.00 | 34.76 | 34.15 | 35.85 | +3.56 | +11.41% | 2 | 49 | 60.21% |
| NFLX221007P00275000 | 2022-09-30 11:20AM EDT | 275.00 | 34.45 | 38.60 | 40.70 | -4.30 | -11.10% | 5 | 23 | 51.17% |
| NFLX221007P00280000 | 2022-09-29 3:25PM EDT | 280.00 | 40.15 | 44.05 | 45.65 | -2.15 | -5.08% | 1 | 70 | 67.19% |
| NFLX221007P00285000 | 2022-09-30 9:34AM EDT | 285.00 | 48.15 | 48.95 | 50.55 | +5.50 | +12.90% | 4 | 22 | 67.97% |
| NFLX221007P00290000 | 2022-09-28 11:21AM EDT | 290.00 | 50.50 | 53.45 | 55.75 | 0.00 | - | 3 | 3 | 59.77% |
| NFLX221007P00295000 | 2022-09-29 2:51PM EDT | 295.00 | 58.45 | 58.35 | 60.40 | 0.00 | - | 4 | 4 | 101.27% |
| NFLX221007P00300000 | 2022-09-29 1:24PM EDT | 300.00 | 61.30 | 63.00 | 65.80 | 0.00 | - | 3 | 3 | 116.36% |
| NFLX221007P00305000 | 2022-09-30 11:41AM EDT | 305.00 | 64.20 | 68.25 | 70.70 | -16.45 | -20.40% | 1 | 0 | 120.02% |
| NFLX221007P00310000 | 2022-09-29 2:30PM EDT | 310.00 | 72.45 | 73.20 | 75.85 | 0.00 | - | 6 | 5 | 129.10% |
| NFLX221007P00315000 | 2022-09-26 3:40PM EDT | 315.00 | 90.00 | 78.10 | 80.85 | 0.00 | - | 1 | 0 | 134.72% |
| NFLX221007P00320000 | 2022-09-19 3:06PM EDT | 320.00 | 79.85 | 83.25 | 85.55 | 0.00 | - | - | 0 | 132.72% |
| NFLX221007P00330000 | 2022-09-30 11:50AM EDT | 330.00 | 90.30 | 93.65 | 95.75 | -1.20 | -1.31% | 2 | 0 | 105.08% |
| NFLX221007P00340000 | 2022-09-19 11:31AM EDT | 340.00 | 103.25 | 103.45 | 106.65 | 0.00 | - | 2 | 0 | 135.01% |
| NFLX221007P00360000 | 2022-09-29 1:42PM EDT | 360.00 | 122.05 | 123.00 | 126.60 | 0.00 | - | 2 | 0 | 136.91% |
| NFLX221007P00380000 | 2022-09-21 3:45PM EDT | 380.00 | 142.00 | 143.15 | 146.60 | 0.00 | - | - | 0 | 157.03% |
| NFLX221007P00390000 | 2022-09-27 3:47PM EDT | 390.00 | 166.55 | 153.05 | 156.65 | 0.00 | - | 1 | 0 | 162.30% |
| NFLX221007P00400000 | 2022-09-29 1:08PM EDT | 400.00 | 161.00 | 163.70 | 165.75 | 0.00 | - | 1 | 0 | 157.42% |
© 2022 Yahoo. Todos los derechos reservados.
