Mercados españoles cerrados
S&P 500
5.639,15 +4,57 (+0,08%) Nasdaq
17.678,86 +50,80 (+0,29%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
73,12 -0,58 (-0,79%) Bitcoin EUR
54.330,18 +58,14 (+0,11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:785.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00785000 | 2024-09-18 12:58PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 255 | 47.66% |
| NFLX240927C00785000 | 2024-09-18 9:33AM EDT | 2024-09-27 | 0.20 | 0.01 | 0.24 | -0.67 | -77.01% | 1 | 9 | 34.67% |
| NFLX241004C00785000 | 2024-09-18 10:43AM EDT | 2024-10-04 | 0.70 | 0.07 | 1.12 | +0.21 | +42.86% | 1 | 4 | 34.49% |
| NFLX241011C00785000 | 2024-09-16 9:35AM EDT | 2024-10-11 | 1.16 | 0.50 | 1.11 | 0.00 | - | 2 | 13 | 28.97% |
| NFLX241018C00785000 | 2024-09-18 1:31PM EDT | 2024-10-18 | 7.00 | 5.75 | 6.75 | -2.20 | -23.91% | 7 | 239 | 40.66% |
| NFLX241025C00785000 | 2024-09-17 2:26PM EDT | 2024-10-25 | 10.50 | 6.75 | 8.45 | 0.00 | - | 2 | 25 | 39.68% |
| NFLX241115C00785000 | 2024-09-18 11:50AM EDT | 2024-11-15 | 11.65 | 11.30 | 11.80 | -3.90 | -25.08% | 4 | 16 | 36.11% |
| NFLX250117C00785000 | 2024-09-18 1:30PM EDT | 2025-01-17 | 24.30 | 22.75 | 23.95 | -2.65 | -9.83% | 2 | 56 | 34.41% |
| NFLX250815C00785000 | 2024-09-12 11:23AM EDT | 2025-08-15 | 67.00 | 65.85 | 68.85 | 0.00 | - | 3 | 5 | 38.75% |
| NFLX251219C00785000 | 2024-09-11 11:40AM EDT | 2025-12-19 | 77.85 | 83.75 | 89.55 | 0.00 | - | 1 | 4 | 39.70% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00785000 | 2024-08-20 1:24PM EDT | 2024-09-20 | 89.60 | 89.65 | 95.05 | 0.00 | - | 1 | 0 | 85.72% |
| NFLX241018P00785000 | 2024-09-18 12:31PM EDT | 2024-10-18 | 95.75 | 94.70 | 99.90 | -14.45 | -13.11% | 3 | 11 | 44.83% |
| NFLX241115P00785000 | 2024-09-05 2:00PM EDT | 2024-11-15 | 107.25 | 97.90 | 102.05 | 0.00 | - | 12 | 29 | 35.24% |
| NFLX250117P00785000 | 2024-09-16 11:31AM EDT | 2025-01-17 | 106.25 | 104.25 | 108.75 | 0.00 | - | 4 | 15 | 29.89% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 125.35% |
© 2024 Yahoo. Todos los derechos reservados.