Mercados españoles cerrados en 7 hrs 9 min
IBEX 35
11.785,30 +7,20 (+0,06%) Euro Stoxx 50
4.907,65 -35,73 (-0,72%) Dólar/Euro
1,1158 -0,0007 (-0,07%) Petróleo Brent
74,56 -0,32 (-0,43%) Oro
2.631,00 +16,40 (+0,63%) Bitcoin EUR
56.866,63 +1.175,00 (+2,11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00310000 | 2024-09-19 3:54PM EDT | 2024-09-20 | 394.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00310000 | 2024-07-19 9:48AM EDT | 2024-10-18 | 333.44 | 365.85 | 368.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241220C00310000 | 2024-09-12 10:15AM EDT | 2024-12-20 | 386.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00310000 | 2024-07-17 11:02AM EDT | 2025-01-17 | 341.35 | 369.65 | 375.75 | 0.00 | - | 2 | 186 | 0.00% |
| NFLX250620C00310000 | 2024-09-04 12:38PM EDT | 2025-06-20 | 388.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219C00310000 | 2024-09-04 12:38PM EDT | 2025-12-19 | 396.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00310000 | 2024-08-13 2:44PM EDT | 2026-01-16 | 365.85 | 396.35 | 403.55 | 0.00 | - | 1 | 22 | 50.18% |
| NFLX261218C00310000 | 2024-09-19 3:43PM EDT | 2026-12-18 | 432.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00310000 | 2024-09-17 12:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240927P00310000 | 2024-09-09 3:31PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX241018P00310000 | 2024-07-10 12:19PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.04 | 0.00 | - | 2 | 19 | 124.22% |
| NFLX241115P00310000 | 2024-09-13 11:38AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241220P00310000 | 2024-09-09 1:01PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00310000 | 2024-09-19 10:52AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250221P00310000 | 2024-09-11 11:04AM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250321P00310000 | 2024-08-28 11:09AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX250620P00310000 | 2024-09-05 3:05PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX250815P00310000 | 2024-09-19 12:22PM EDT | 2025-08-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NFLX251219P00310000 | 2024-09-03 1:55PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00310000 | 2024-08-15 12:34PM EDT | 2026-01-16 | 6.00 | 3.10 | 8.40 | 0.00 | - | 10 | 69 | 49.11% |
| NFLX261218P00310000 | 2024-09-11 10:54AM EDT | 2026-12-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.