Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.524,60 -18,50 (-0,73%) Bitcoin EUR
48.891,54 -150,66 (-0,31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00200000 | 2024-08-22 12:43PM EDT | 2024-09-20 | 496.50 | 463.85 | 468.90 | 0.00 | - | 4 | 14 | 272.95% |
| NFLX241018C00200000 | 2024-09-06 11:00AM EDT | 2024-10-18 | 469.63 | 464.50 | 469.85 | -29.82 | -5.97% | 2 | 3 | 172.66% |
| NFLX241115C00200000 | 2024-08-19 3:40PM EDT | 2024-11-15 | 487.88 | 465.70 | 469.95 | 0.00 | - | 2 | 1 | 141.26% |
| NFLX250117C00200000 | 2024-08-12 12:15PM EDT | 2025-01-17 | 439.11 | 467.50 | 471.60 | 0.00 | - | 2 | 817 | 113.68% |
| NFLX250321C00200000 | 2024-08-13 12:20PM EDT | 2025-03-21 | 452.37 | 468.95 | 474.00 | 0.00 | - | - | 5 | 101.52% |
| NFLX250620C00200000 | 2024-08-27 12:15PM EDT | 2025-06-20 | 515.00 | 471.70 | 477.95 | 0.00 | - | 1 | 16 | 92.97% |
| NFLX251219C00200000 | 2024-07-17 2:14PM EDT | 2025-12-19 | 462.29 | 483.00 | 493.00 | 0.00 | - | 1 | 4 | 93.11% |
| NFLX260116C00200000 | 2024-09-03 1:22PM EDT | 2026-01-16 | 494.00 | 475.00 | 484.00 | 0.00 | - | 1 | 17 | 78.48% |
| NFLX261218C00200000 | 2024-08-16 12:34PM EDT | 2026-12-18 | 500.10 | 483.00 | 492.00 | 0.00 | - | 2 | 4 | 69.31% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00200000 | 2024-09-06 10:59AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.50 | -0.12 | -48.00% | 7 | 595 | 246.09% |
| NFLX241018P00200000 | 2024-08-02 2:51PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.72 | 0.00 | - | 10 | 21 | 144.34% |
| NFLX241220P00200000 | 2024-08-29 12:30PM EDT | 2024-12-20 | 0.13 | 0.01 | 0.25 | 0.00 | - | 2 | 44 | 81.25% |
| NFLX250117P00200000 | 2024-09-06 9:30AM EDT | 2025-01-17 | 0.28 | 0.09 | 0.55 | +0.06 | +27.27% | 1 | 1,935 | 79.35% |
| NFLX250321P00200000 | 2024-05-24 10:34AM EDT | 2025-03-21 | 0.30 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 68.90% |
| NFLX250620P00200000 | 2024-07-19 10:01AM EDT | 2025-06-20 | 0.42 | 0.00 | 1.71 | 0.00 | - | 1 | 47 | 60.91% |
| NFLX251219P00200000 | 2024-08-26 1:57PM EDT | 2025-12-19 | 1.60 | 0.00 | 2.00 | 0.00 | - | 2 | 598 | 54.03% |
| NFLX260116P00200000 | 2024-08-30 1:28PM EDT | 2026-01-16 | 2.33 | 1.04 | 4.60 | -0.23 | -8.98% | 1 | 318 | 55.62% |
| NFLX261218P00200000 | 2024-09-03 3:24PM EDT | 2026-12-18 | 3.50 | 2.20 | 6.05 | 0.00 | - | 2 | 188 | 49.79% |
© 2024 Yahoo. Todos los derechos reservados.