Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
693.44 | 0.00 | - | 35 | 1,353 | 5.00 | - | - | - | - | - |
601.70 | 0.00 | - | 6 | 81 | 10.00 | - | - | - | - | - |
670.39 | 0.00 | - | 2 | 77 | 15.00 | - | - | - | - | - |
677.77 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
635.59 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
658.72 | 0.00 | - | 2 | 1 | 30.00 | 0.01 | 0.00 | - | 10 | 11 |
637.98 | 0.00 | - | - | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 42 |
652.32 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
640.51 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
588.14 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
609.15 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 41 | 62 |
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 20 |
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 20 |
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 10 |
563.35 | 0.00 | - | 2 | 1 | 100.00 | 0.01 | 0.00 | - | 10 | 313 |
- | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 30 | 34 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | - | 3 |
- | - | - | - | - | 140.00 | 0.83 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 3 |
374.00 | 0.00 | - | 1 | 2 | 180.00 | 0.01 | 0.00 | - | 1 | 95 |
506.90 | 0.00 | - | 1 | 2 | 185.00 | 0.01 | 0.00 | - | 10 | 202 |
231.21 | 0.00 | - | - | 0 | 190.00 | 0.05 | 0.00 | - | 1 | 257 |
- | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 3 | 15 |
487.63 | 0.00 | - | 1 | 14 | 200.00 | 0.02 | 0.00 | - | 1 | 588 |
265.90 | 0.00 | - | 2 | 1 | 210.00 | 0.01 | 0.00 | - | 1 | 290 |
462.26 | 0.00 | - | 1 | 4 | 220.00 | 0.01 | 0.00 | - | 1 | 327 |
425.15 | 0.00 | - | 1 | 39 | 230.00 | 0.56 | 0.00 | - | 1 | 59 |
441.91 | 0.00 | - | 9 | 5 | 240.00 | 0.27 | 0.00 | - | 9 | 103 |
446.95 | 0.00 | - | 1 | 41 | 250.00 | 0.03 | 0.00 | - | 1 | 291 |
303.15 | 0.00 | - | - | 3 | 260.00 | 0.05 | 0.00 | - | 18 | 109 |
293.00 | 0.00 | - | 2 | 8 | 270.00 | 0.05 | 0.00 | - | 8 | 383 |
387.03 | 0.00 | - | 7 | 70 | 280.00 | 0.03 | 0.00 | - | 1 | 435 |
345.85 | 0.00 | - | 140 | 99 | 290.00 | 0.02 | 0.00 | - | 6 | 227 |
391.49 | 0.00 | - | 1 | 63 | 300.00 | 0.01 | 0.00 | - | 1 | 700 |
388.46 | +49.77 | +14.69% | 4 | 56 | 310.00 | 0.01 | 0.00 | - | 1 | 222 |
361.00 | 0.00 | - | 3 | 62 | 320.00 | 0.03 | 0.00 | - | 24 | 586 |
371.70 | +2.70 | +0.73% | 2 | 25 | 330.00 | 0.01 | 0.00 | - | 1 | 295 |
360.38 | 0.00 | - | 4 | 162 | 340.00 | 0.01 | 0.00 | - | 1 | 421 |
342.66 | 0.00 | - | 2 | 9 | 345.00 | 0.02 | 0.00 | - | 1 | 5 |
332.81 | 0.00 | - | 1 | 76 | 350.00 | 0.01 | 0.00 | - | 1 | 1,732 |
- | - | - | - | - | 355.00 | 0.01 | 0.00 | - | 6 | 61 |
334.18 | 0.00 | - | 1 | 50 | 360.00 | 0.09 | 0.00 | - | 1 | 311 |
271.45 | 0.00 | - | - | 1 | 365.00 | 0.52 | 0.00 | - | 1 | 5 |
312.61 | 0.00 | - | 6 | 126 | 370.00 | 0.01 | 0.00 | - | 5 | 310 |
298.98 | 0.00 | - | 1 | 1 | 375.00 | 0.01 | 0.00 | - | 6 | 9 |
308.53 | 0.00 | - | 2 | 42 | 380.00 | 0.01 | 0.00 | - | 5 | 267 |
288.34 | 0.00 | - | 1 | 2 | 385.00 | 0.01 | 0.00 | - | 1 | 53 |
306.67 | 0.00 | - | 1 | 30 | 390.00 | 0.01 | 0.00 | - | 1 | 446 |
284.22 | 0.00 | - | 1 | 11 | 395.00 | 0.01 | 0.00 | - | 10 | 69 |
289.70 | 0.00 | - | 2 | 105 | 400.00 | 0.01 | 0.00 | - | 11 | 918 |
285.25 | 0.00 | - | 4 | 39 | 405.00 | 0.01 | 0.00 | - | 407 | 460 |
274.36 | 0.00 | - | 2 | 199 | 410.00 | 0.01 | 0.00 | - | 106 | 452 |
264.19 | 0.00 | - | 1 | 4 | 415.00 | 0.01 | 0.00 | - | 19 | 368 |
275.65 | 0.00 | - | 3 | 242 | 420.00 | 0.01 | 0.00 | - | 2 | 427 |
269.52 | 0.00 | - | 4 | 3 | 425.00 | 0.06 | 0.00 | - | 3 | 110 |
266.80 | 0.00 | - | 9 | 118 | 430.00 | 0.21 | 0.00 | - | 20 | 405 |
270.25 | 0.00 | - | 1 | 10 | 435.00 | 0.01 | 0.00 | - | 1 | 375 |
261.90 | 0.00 | - | 3 | 177 | 440.00 | 0.01 | 0.00 | - | 260 | 598 |
247.81 | -1.24 | -0.50% | 2 | 10 | 445.00 | 0.01 | 0.00 | - | 450 | 113 |
229.80 | 0.00 | - | 2 | 304 | 450.00 | 0.01 | 0.00 | - | 198 | 1,539 |
230.95 | 0.00 | - | 5 | 10 | 455.00 | 0.01 | 0.00 | - | 60 | 189 |
244.76 | 0.00 | - | 2 | 346 | 460.00 | 0.01 | 0.00 | - | 26 | 740 |
229.55 | 0.00 | - | 9 | 21 | 465.00 | 0.01 | 0.00 | - | 200 | 599 |
220.00 | 0.00 | - | 30 | 151 | 470.00 | 0.04 | 0.00 | - | 4 | 489 |
201.82 | 0.00 | - | 4 | 14 | 475.00 | 0.15 | 0.00 | - | 2 | 159 |
214.00 | 0.00 | - | 1 | 170 | 480.00 | 0.09 | 0.00 | - | 2 | 332 |
211.21 | 0.00 | - | 1 | 34 | 485.00 | 0.03 | 0.00 | - | 1 | 120 |
207.89 | 0.00 | - | 1 | 508 | 490.00 | 0.01 | 0.00 | - | 12 | 349 |
210.11 | 0.00 | - | 1 | 30 | 495.00 | 0.01 | 0.00 | - | 2 | 309 |
199.00 | -4.58 | -2.25% | 3 | 1,125 | 500.00 | 0.02 | 0.00 | - | 35 | 3,187 |
194.40 | -7.16 | -3.55% | 1 | 24 | 505.00 | 0.02 | 0.00 | - | 1 | 770 |
186.38 | -4.78 | -2.50% | 5 | 1,442 | 510.00 | 0.14 | 0.00 | - | 1 | 795 |
163.00 | 0.00 | - | 3 | 37 | 515.00 | 0.11 | 0.00 | - | 23 | 277 |
172.30 | 0.00 | - | 1 | 281 | 520.00 | 0.02 | 0.00 | - | 1 | 1,257 |
166.99 | 0.00 | - | 3 | 82 | 525.00 | 0.01 | 0.00 | - | 1 | 831 |
174.53 | 0.00 | - | 3 | 360 | 530.00 | 0.06 | 0.00 | - | 3 | 545 |
161.90 | 0.00 | - | 2 | 25 | 535.00 | 0.27 | 0.00 | - | 3 | 318 |
162.56 | 0.00 | - | 2 | 664 | 540.00 | 0.08 | 0.00 | - | 2 | 941 |
161.91 | +6.21 | +3.99% | 1 | 34 | 545.00 | 0.02 | 0.00 | - | 10 | 482 |
153.78 | 0.00 | - | 4 | 880 | 550.00 | 0.04 | 0.00 | - | 69 | 1,857 |
143.75 | +7.24 | +5.30% | 1 | 36 | 555.00 | 0.03 | 0.00 | - | 7 | 477 |
131.50 | 0.00 | - | 3 | 282 | 560.00 | 0.01 | 0.00 | - | 63 | 800 |
132.41 | 0.00 | - | 1 | 187 | 565.00 | 0.08 | +0.04 | +100.00% | 1 | 547 |
126.98 | -7.08 | -5.28% | 2 | 271 | 570.00 | 0.08 | +0.03 | +60.00% | 7 | 1,236 |
109.27 | 0.00 | - | 1 | 129 | 575.00 | 0.05 | -0.01 | -16.67% | 2 | 439 |
123.81 | 0.00 | - | 2 | 558 | 580.00 | 0.08 | +0.01 | +14.29% | 2 | 1,124 |
113.35 | -0.69 | -0.61% | 3 | 38 | 585.00 | 0.06 | 0.00 | - | 40 | 348 |
105.60 | -6.67 | -5.94% | 5 | 282 | 590.00 | 0.08 | -0.03 | -27.27% | 11 | 1,297 |
94.40 | 0.00 | - | 1 | 55 | 595.00 | 0.06 | -0.01 | -14.29% | 22 | 1,181 |
99.45 | -7.05 | -6.62% | 6 | 2,332 | 600.00 | 0.13 | +0.05 | +62.50% | 17 | 2,216 |
98.44 | 0.00 | - | 97 | 148 | 605.00 | 0.11 | +0.01 | +10.00% | 2 | 551 |
84.64 | -11.62 | -12.07% | 1 | 397 | 610.00 | 0.15 | +0.06 | +66.67% | 3 | 927 |
56.68 | 0.00 | - | 1 | 173 | 615.00 | 0.13 | -0.06 | -31.58% | 12 | 373 |
79.44 | 0.00 | - | 87 | 762 | 620.00 | 0.14 | -0.07 | -33.33% | 143 | 1,362 |
72.05 | +4.11 | +6.05% | 1 | 169 | 625.00 | 0.17 | -0.01 | -5.56% | 16 | 784 |
68.72 | -8.78 | -11.33% | 5 | 1,476 | 630.00 | 0.21 | 0.00 | - | 65 | 2,291 |
59.15 | -13.31 | -18.37% | 30 | 255 | 635.00 | 0.25 | +0.09 | +90.00% | 22 | 670 |
51.00 | -15.35 | -23.13% | 59 | 2,479 | 640.00 | 0.25 | +0.03 | +13.64% | 45 | 1,774 |
47.10 | -8.75 | -15.67% | 80 | 619 | 645.00 | 0.23 | -0.06 | -20.69% | 49 | 913 |
43.50 | -14.05 | -24.41% | 110 | 1,632 | 650.00 | 0.47 | +0.16 | +51.61% | 160 | 1,736 |
45.22 | 0.00 | - | 9 | 60 | 652.50 | 0.37 | +0.04 | +12.12% | 6 | 434 |
43.27 | -5.21 | -10.75% | 1 | 266 | 655.00 | 0.64 | +0.27 | +72.97% | 104 | 822 |
31.80 | -11.83 | -27.11% | 9 | 905 | 660.00 | 0.96 | +0.53 | +123.26% | 311 | 1,394 |
30.00 | -9.72 | -24.47% | 5 | 526 | 665.00 | 0.96 | +0.43 | +81.13% | 213 | 1,053 |
34.05 | 0.00 | - | 3 | 18 | 667.50 | 1.60 | +0.95 | +146.15% | 101 | 460 |
23.45 | -14.85 | -38.77% | 32 | 1,455 | 670.00 | 1.86 | +1.07 | +167.19% | 309 | 1,076 |
27.20 | -4.43 | -14.01% | 1 | 57 | 672.50 | 2.45 | +1.56 | +175.28% | 115 | 440 |
21.83 | -8.53 | -28.10% | 14 | 805 | 675.00 | 2.66 | +1.63 | +158.25% | 308 | 1,653 |
30.00 | 0.00 | - | 11 | 61 | 677.50 | 3.33 | +2.10 | +170.73% | 215 | 500 |
15.27 | -13.33 | -46.61% | 31 | 1,673 | 680.00 | 3.77 | +2.32 | +155.70% | 961 | 1,671 |
15.20 | -9.60 | -38.71% | 1 | 121 | 682.50 | 4.52 | +2.85 | +196.55% | 235 | 200 |
12.85 | -11.15 | -46.46% | 24 | 1,081 | 685.00 | 5.36 | +3.41 | +155.71% | 464 | 950 |
12.90 | -9.80 | -43.17% | 37 | 142 | 687.50 | 6.35 | +3.95 | +168.09% | 233 | 504 |
8.90 | -11.30 | -55.94% | 429 | 1,172 | 690.00 | 7.41 | +4.65 | +168.48% | 855 | 1,002 |
6.20 | -9.80 | -61.25% | 450 | 717 | 695.00 | 10.15 | +6.28 | +162.27% | 807 | 896 |
4.24 | -8.51 | -66.75% | 2,156 | 7,620 | 700.00 | 12.60 | +7.34 | +127.43% | 546 | 1,119 |
2.70 | -6.90 | -71.88% | 1,642 | 2,144 | 705.00 | 16.73 | +9.48 | +130.76% | 206 | 307 |
1.81 | -5.21 | -74.22% | 1,780 | 2,527 | 710.00 | 20.00 | +10.30 | +106.19% | 72 | 300 |
1.14 | -3.86 | -77.20% | 1,269 | 1,037 | 715.00 | 18.90 | +6.22 | +49.05% | 10 | 236 |
0.74 | -2.76 | -80.00% | 3,150 | 2,398 | 720.00 | 27.60 | +11.64 | +72.93% | 13 | 264 |
0.45 | -1.81 | -80.09% | 753 | 1,711 | 725.00 | 34.08 | 0.00 | - | 64 | 336 |
0.30 | -1.15 | -80.42% | 723 | 1,409 | 730.00 | 31.00 | +4.00 | +14.81% | 2 | 36 |
0.20 | -0.73 | -78.49% | 428 | 2,064 | 735.00 | 33.60 | 0.00 | - | 14 | 13 |
0.15 | -0.44 | -74.58% | 268 | 1,173 | 740.00 | 38.20 | 0.00 | - | 5 | 11 |
0.11 | -0.22 | -66.67% | 335 | 851 | 745.00 | 62.83 | 0.00 | - | 1 | 0 |
0.08 | -0.16 | -59.26% | 163 | 1,870 | 750.00 | 84.14 | 0.00 | - | 1 | 0 |
0.06 | -0.10 | -62.50% | 22 | 334 | 755.00 | 116.90 | 0.00 | - | 44 | 0 |
0.06 | -0.06 | -50.00% | 7 | 828 | 760.00 | 64.73 | 0.00 | - | 30 | 0 |
0.07 | 0.00 | - | 11 | 288 | 765.00 | 127.00 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 7 | 477 | 770.00 | 69.20 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 12 | 258 | 775.00 | 129.53 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | 8 | 288 | 780.00 | 81.18 | 0.00 | - | 12 | 0 |
0.04 | +0.03 | +300.00% | 1 | 255 | 785.00 | 89.60 | 0.00 | - | 1 | 0 |
0.03 | +0.02 | +200.00% | 1 | 255 | 790.00 | 236.17 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 107 | 795.00 | 99.55 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 18 | 1,727 | 800.00 | 101.75 | -15.15 | -12.96% | 8 | 5 |
0.02 | 0.00 | - | 4 | 356 | 805.00 | 121.92 | 0.00 | - | 8 | 0 |
0.28 | 0.00 | - | 1 | 439 | 810.00 | 141.44 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 61 | 815.00 | 120.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 598 | 820.00 | 184.40 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 6 | 114 | 825.00 | 175.03 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 20 | 174 | 830.00 | 199.78 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 1 | 51 | 835.00 | 154.80 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 4 | 110 | 840.00 | 207.17 | 0.00 | - | 7 | 0 |
0.16 | 0.00 | - | 2 | 6 | 845.00 | 214.77 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 4 | 304 | 850.00 | 237.24 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 2 | 83 | 855.00 | 222.25 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 1 | 87 | 860.00 | 227.19 | 0.00 | - | 32 | 0 |
0.02 | 0.00 | - | 1 | 45 | 865.00 | 232.23 | 0.00 | - | 4 | 0 |
0.01 | -0.08 | -88.89% | 2 | 149 | 870.00 | 314.20 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 5 | 13 | 875.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 50 | 521 | 880.00 | 184.11 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 1 | 885.00 | 189.13 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 218 | 890.00 | 239.73 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 27 | 895.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 380 | 900.00 | 248.73 | 0.00 | - | - | 0 |
0.01 | -0.44 | -97.78% | 23 | 13 | 905.00 | 251.22 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 28 | 910.00 | 253.26 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 11 | 915.00 | - | - | - | - | - |
0.01 | 0.00 | - | 102 | 123 | 920.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 59 | 925.00 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 25 | 930.00 | 278.39 | 0.00 | - | - | 0 |
- | - | - | - | - | 935.00 | 299.45 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 2 | 124 | 940.00 | 288.52 | 0.00 | - | - | 0 |
- | - | - | - | - | 945.00 | 284.28 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 48 | 950.00 | 303.27 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 3 | 955.00 | 269.59 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 22 | 960.00 | 306.91 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 965.00 | 268.60 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 27 | 970.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 975.00 | 288.48 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 76 | 980.00 | 292.35 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 9 | 33 | 985.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 82 | 990.00 | 294.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 2 | 995.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 352 | 1,000.00 | 312.97 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 46 | 1,010.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 5 | 1,020.00 | 324.50 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 4 | 1,030.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 12 | 1,040.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 36 | 1,050.00 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 62 | 1,060.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 15 | 1,070.00 | 372.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 58 | 1,080.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 58 | 1,090.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 66 | 1,100.00 | 480.84 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 8 | 1,231 | 1,110.00 | - | - | - | - | - |