Mercados españoles abiertos en 6 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
70,12 +0,93 (+1,34%) Bitcoin EUR
51.156,45 -286,25 (-0,56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00460000 | 2024-09-04 1:08PM EDT | 2024-09-20 | 222.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00460000 | 2024-09-06 1:25PM EDT | 2024-10-18 | 208.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241115C00460000 | 2024-08-07 1:20PM EDT | 2024-11-15 | 172.36 | 210.00 | 212.20 | 0.00 | - | - | 2 | 0.00% |
| NFLX241220C00460000 | 2024-09-09 3:03PM EDT | 2024-12-20 | 224.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00460000 | 2024-09-03 3:58PM EDT | 2025-01-17 | 227.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250221C00460000 | 2024-08-23 2:15PM EDT | 2025-02-21 | 241.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00460000 | 2024-08-02 10:34AM EDT | 2025-03-21 | 179.50 | 258.00 | 262.50 | 0.00 | - | 16 | 58 | 78.54% |
| NFLX250620C00460000 | 2024-09-05 11:01AM EDT | 2025-06-20 | 249.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219C00460000 | 2024-09-05 2:53PM EDT | 2025-12-19 | 271.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX260116C00460000 | 2024-09-10 12:04PM EDT | 2026-01-16 | 256.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NFLX261218C00460000 | 2024-08-22 2:16PM EDT | 2026-12-18 | 308.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913P00460000 | 2024-08-15 1:32PM EDT | 2024-09-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920P00460000 | 2024-09-06 11:02AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX241018P00460000 | 2024-09-03 1:00PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241115P00460000 | 2024-09-09 1:09PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220P00460000 | 2024-09-10 1:50PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX250117P00460000 | 2024-09-06 12:55PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NFLX250221P00460000 | 2024-09-04 2:16PM EDT | 2025-02-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321P00460000 | 2024-09-04 11:29AM EDT | 2025-03-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250620P00460000 | 2024-09-10 10:47AM EDT | 2025-06-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00460000 | 2024-08-28 10:44AM EDT | 2025-08-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX251219P00460000 | 2024-09-09 1:45PM EDT | 2025-12-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116P00460000 | 2024-09-10 3:27PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218P00460000 | 2024-08-26 11:20AM EDT | 2026-12-18 | 37.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.