Mercados españoles abiertos en 9 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1046 +0,0023 (+0,21%) Petróleo Brent
70,14 +0,95 (+1,37%) Bitcoin EUR
51.170,53 -302,38 (-0,59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913C00440000 | 2024-08-28 11:07AM EDT | 2024-09-13 | 244.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00440000 | 2024-09-03 12:39PM EDT | 2024-09-20 | 239.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00440000 | 2024-08-19 3:35PM EDT | 2024-10-18 | 250.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241115C00440000 | 2024-08-15 1:15PM EDT | 2024-11-15 | 229.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00440000 | 2024-08-20 12:46PM EDT | 2024-12-20 | 267.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117C00440000 | 2024-08-14 10:56AM EDT | 2025-01-17 | 231.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250221C00440000 | 2024-07-22 9:59AM EDT | 2025-02-21 | 222.60 | 269.05 | 272.00 | 0.00 | - | - | 1 | 82.11% |
| NFLX250321C00440000 | 2024-09-03 3:33PM EDT | 2025-03-21 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00440000 | 2024-09-09 3:46PM EDT | 2025-06-20 | 261.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NFLX251219C00440000 | 2024-09-09 3:55PM EDT | 2025-12-19 | 277.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00440000 | 2024-09-10 1:38PM EDT | 2026-01-16 | 277.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX261218C00440000 | 2024-08-29 3:07PM EDT | 2026-12-18 | 320.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913P00440000 | 2024-09-06 11:13AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX240920P00440000 | 2024-09-10 1:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| NFLX241011P00440000 | 2024-09-06 10:44AM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241018P00440000 | 2024-09-04 3:53PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241115P00440000 | 2024-09-03 3:58PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220P00440000 | 2024-08-22 2:57PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250117P00440000 | 2024-09-06 11:20AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250221P00440000 | 2024-08-30 10:00AM EDT | 2025-02-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321P00440000 | 2024-09-06 1:03PM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX250620P00440000 | 2024-08-28 2:27PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX250815P00440000 | 2024-09-04 12:30PM EDT | 2025-08-15 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX251219P00440000 | 2024-08-19 10:57AM EDT | 2025-12-19 | 17.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX260116P00440000 | 2024-09-10 2:05PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00440000 | 2024-09-10 11:04AM EDT | 2026-12-18 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.