Mercados españoles cerrados
S&P 500
5.629,23 -5,35 (-0,09%) Nasdaq
17.613,06 -15,00 (-0,09%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,84 +0,14 (+0,19%) Bitcoin EUR
53.593,88 -1.433,57 (-2,61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 641.92 | 0.00 | - | 2 | 11 | 50.00 | 0.10 | 0.00 | - | 2 | 26 |
| 549.06 | 0.00 | - | 1 | 0 | 60.00 | 0.48 | 0.00 | - | 2 | 18 |
| 553.25 | 0.00 | - | 1 | 1 | 70.00 | 0.52 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 15 | 18 |
| 519.75 | 0.00 | - | 1 | 1 | 90.00 | 0.65 | 0.00 | - | 2 | 85 |
| 525.00 | 0.00 | - | 1 | 12 | 100.00 | 1.20 | 0.00 | - | - | 10 |
| 479.00 | 0.00 | - | 5 | 7 | 110.00 | 2.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 1.57 | 0.00 | - | - | 3 |
| 574.20 | 0.00 | - | 14 | 22 | 140.00 | 2.67 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 5.45 | 0.00 | - | 2 | 3 |
| 419.43 | 0.00 | - | 5 | 5 | 180.00 | 3.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 5.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 5.02 | 0.00 | - | - | 1 |
| 500.10 | 0.00 | - | 2 | 4 | 200.00 | 3.60 | 0.00 | - | 9 | 196 |
| 471.45 | 0.00 | - | 5 | 0 | 210.00 | 6.25 | 0.00 | - | 1 | 13 |
| 491.71 | 0.00 | - | 1 | 5 | 220.00 | 4.00 | 0.00 | - | 2 | 23 |
| 363.50 | 0.00 | - | 2 | 12 | 230.00 | 5.90 | 0.00 | - | 1 | 12 |
| 416.00 | 0.00 | - | 1 | 7 | 240.00 | 8.25 | 0.00 | - | 1 | 40 |
| 346.97 | 0.00 | - | 1 | 2 | 250.00 | 8.10 | 0.00 | - | 1 | 82 |
| 418.77 | 0.00 | - | 13 | 0 | 260.00 | 9.50 | 0.00 | - | 1 | 20 |
| 460.57 | 0.00 | - | 1 | 3 | 270.00 | 8.50 | 0.00 | - | 1 | 28 |
| 448.52 | 0.00 | - | 5 | 11 | 280.00 | 9.00 | 0.00 | - | 1 | 36 |
| 444.80 | 0.00 | - | 1 | 3 | 290.00 | 8.25 | 0.00 | - | 16 | 41 |
| 433.17 | 0.00 | - | 2 | 23 | 300.00 | 10.10 | 0.00 | - | 28 | 669 |
| 330.98 | 0.00 | - | 6 | 8 | 310.00 | 12.65 | 0.00 | - | 11 | 50 |
| 413.45 | 0.00 | - | 1 | 7 | 320.00 | 13.75 | 0.00 | - | 1 | 44 |
| 406.77 | 0.00 | - | 1 | 5 | 330.00 | 13.00 | 0.00 | - | 1 | 98 |
| 404.45 | 0.00 | - | 1 | 25 | 340.00 | 17.35 | 0.00 | - | 2 | 21 |
| 396.55 | 0.00 | - | 1 | 34 | 350.00 | 16.90 | 0.00 | - | 1 | 89 |
| 384.52 | 0.00 | - | 1 | 8 | 360.00 | 19.15 | 0.00 | - | 1 | 26 |
| 380.57 | 0.00 | - | 10 | 15 | 370.00 | 20.30 | 0.00 | - | 3 | 42 |
| 284.00 | 0.00 | - | 1 | 37 | 380.00 | 21.50 | 0.00 | - | 4 | 25 |
| 311.25 | 0.00 | - | 1 | 26 | 390.00 | 26.70 | 0.00 | - | 2 | 70 |
| 343.03 | 0.00 | - | 2 | 16 | 400.00 | 22.65 | 0.00 | - | 2 | 331 |
| 355.88 | 0.00 | - | 1 | 17 | 410.00 | 26.00 | 0.00 | - | 1 | 95 |
| 348.65 | 0.00 | - | 1 | 9 | 420.00 | 26.60 | 0.00 | - | 1 | 27 |
| 337.00 | 0.00 | - | 10 | 33 | 430.00 | 31.99 | 0.00 | - | 1 | 33 |
| 320.17 | 0.00 | - | 10 | 23 | 440.00 | 34.95 | 0.00 | - | 2 | 94 |
| 313.48 | 0.00 | - | 20 | 63 | 450.00 | 32.90 | 0.00 | - | 3 | 73 |
| 306.08 | 0.00 | - | 20 | 52 | 460.00 | 37.35 | 0.00 | - | 6 | 45 |
| 281.32 | 0.00 | - | 3 | 12 | 470.00 | 37.20 | 0.00 | - | 3 | 26 |
| 290.45 | 0.00 | - | 2 | 17 | 480.00 | 40.00 | -1.53 | -3.68% | 1 | 26 |
| 212.45 | 0.00 | - | 1 | 20 | 490.00 | 42.90 | 0.00 | - | 1 | 30 |
| 276.20 | 0.00 | - | 1 | 55 | 500.00 | 50.65 | 0.00 | - | 1 | 89 |
| 206.50 | 0.00 | - | 2 | 8 | 510.00 | 48.70 | 0.00 | - | 20 | 54 |
| 266.33 | 0.00 | - | 1 | 19 | 520.00 | 51.38 | 0.00 | - | 1 | 38 |
| 191.45 | 0.00 | - | 1 | 12 | 530.00 | 53.50 | 0.00 | - | 18 | 67 |
| 243.12 | 0.00 | - | 3 | 24 | 540.00 | 62.24 | 0.00 | - | 1 | 209 |
| 230.00 | 0.00 | - | 1 | 62 | 550.00 | 69.60 | 0.00 | - | 1 | 82 |
| 242.20 | 0.00 | - | 2 | 70 | 560.00 | 68.33 | 0.00 | - | 5 | 72 |
| 223.25 | 0.00 | - | 1 | 26 | 570.00 | 74.35 | 0.00 | - | 6 | 72 |
| 219.29 | 0.00 | - | 3 | 73 | 580.00 | 70.45 | 0.00 | - | 1 | 99 |
| 233.16 | 0.00 | - | 1 | 76 | 590.00 | 74.20 | 0.00 | - | 10 | 84 |
| 220.60 | 0.00 | - | 2 | 198 | 600.00 | 77.80 | 0.00 | - | 1 | 102 |
| 206.75 | 0.00 | - | 15 | 65 | 610.00 | 81.90 | 0.00 | - | 1 | 16 |
| 212.54 | +16.05 | +8.17% | 2 | 124 | 620.00 | 84.65 | 0.00 | - | 1 | 30 |
| 186.45 | 0.00 | - | 2 | 15 | 630.00 | 88.78 | 0.00 | - | 5 | 31 |
| 198.18 | 0.00 | - | 1 | 18 | 640.00 | 94.05 | 0.00 | - | 1 | 35 |
| 184.95 | 0.00 | - | 1 | 107 | 650.00 | 100.50 | 0.00 | - | 17 | 69 |
| 180.10 | 0.00 | - | 1 | 70 | 660.00 | 101.43 | 0.00 | - | 3 | 55 |
| 189.44 | 0.00 | - | 3 | 169 | 670.00 | 107.98 | 0.00 | - | 1 | 87 |
| 183.00 | 0.00 | - | 2 | 111 | 680.00 | 112.13 | 0.00 | - | 5 | 82 |
| 178.10 | +7.10 | +4.15% | 6 | 147 | 690.00 | 118.97 | 0.00 | - | 2 | 62 |
| 172.80 | +1.44 | +0.84% | 212 | 118 | 700.00 | 122.50 | 0.00 | - | 1 | 29 |
| 165.75 | 0.00 | - | 1 | 73 | 710.00 | 128.00 | +2.00 | +1.59% | 13 | 29 |
| 163.70 | 0.00 | - | 1 | 43 | 720.00 | 137.50 | 0.00 | - | 1 | 8 |
| 162.36 | 0.00 | - | 1 | 25 | 730.00 | 146.70 | 0.00 | - | 1 | 9 |
| 158.04 | 0.00 | - | 1 | 53 | 740.00 | 154.00 | 0.00 | - | 2 | 3 |
| 148.03 | 0.00 | - | 5 | 42 | 750.00 | 159.45 | 0.00 | - | 2 | 3 |
| 146.51 | 0.00 | - | 1 | 7 | 760.00 | 163.05 | 0.00 | - | 1 | 32 |
| 126.58 | 0.00 | - | 2 | 25 | 770.00 | 236.99 | 0.00 | - | - | 1 |
| 138.46 | 0.00 | - | 9 | 41 | 780.00 | - | - | - | - | - |
| 134.15 | 0.00 | - | 10 | 20 | 790.00 | - | - | - | - | - |
| 135.03 | 0.00 | - | 3 | 178 | 800.00 | 181.31 | 0.00 | - | 5 | 21 |
| 129.90 | 0.00 | - | 2 | 27 | 810.00 | - | - | - | - | - |
| 127.83 | 0.00 | - | 3 | 48 | 820.00 | 253.94 | 0.00 | - | 2 | 2 |
| 122.90 | 0.00 | - | 2 | 17 | 830.00 | - | - | - | - | - |
| 87.80 | 0.00 | - | 1 | 60 | 840.00 | - | - | - | - | - |
| 110.53 | 0.00 | - | 2 | 28 | 850.00 | 212.92 | 0.00 | - | 6 | 8 |
| 123.72 | 0.00 | - | 3 | 57 | 860.00 | 219.91 | 0.00 | - | - | 3 |
| 106.55 | 0.00 | - | 1 | 21 | 870.00 | - | - | - | - | - |
| 107.20 | 0.00 | - | 1 | 9 | 880.00 | - | - | - | - | - |
| 92.20 | 0.00 | - | 3 | 53 | 890.00 | - | - | - | - | - |
| 102.07 | 0.00 | - | 10 | 75 | 900.00 | 267.60 | 0.00 | - | 3 | 2 |
| 94.05 | 0.00 | - | 4 | 7 | 910.00 | 357.00 | 0.00 | - | 1 | 3 |
| 66.50 | 0.00 | - | 4 | 7 | 920.00 | 306.00 | 0.00 | - | 1 | 3 |
| 80.95 | 0.00 | - | 1 | 14 | 930.00 | 316.50 | 0.00 | - | 2 | 2 |
| 79.02 | 0.00 | - | 1 | 7 | 940.00 | - | - | - | - | - |
| 81.48 | 0.00 | - | 1 | 15 | 950.00 | - | - | - | - | - |
| 81.65 | 0.00 | - | 2 | 60 | 960.00 | - | - | - | - | - |
| 85.52 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 72.85 | 0.00 | - | 2 | 5 | 980.00 | - | - | - | - | - |
| 76.92 | 0.00 | - | 1 | 13 | 990.00 | - | - | - | - | - |
| 73.76 | 0.00 | - | 2 | 86 | 1,000.00 | 332.70 | 0.00 | - | 1 | 1 |
| 69.90 | 0.00 | - | 2 | 9 | 1,010.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 3 | 11 | 1,020.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | - | 10 | 1,030.00 | - | - | - | - | - |
| 44.95 | 0.00 | - | 4 | 8 | 1,040.00 | - | - | - | - | - |
| 49.90 | 0.00 | - | 2 | 3 | 1,050.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 2 | 4 | 1,060.00 | - | - | - | - | - |
| 68.40 | 0.00 | - | 2 | 7 | 1,070.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 8 | 12 | 1,080.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | 10 | 11 | 1,090.00 | - | - | - | - | - |
| 56.93 | 0.00 | - | 1 | 23 | 1,100.00 | 419.00 | 0.00 | - | 1 | 10 |
| 55.55 | -1.95 | -3.39% | 1 | 197 | 1,110.00 | 415.61 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.