Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.094,48 +541,52 (+1,12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250321C00185000 | 2024-06-12 11:08AM EDT | 185.00 | 473.77 | 474.20 | 477.25 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250321C00200000 | 2024-08-13 12:20PM EDT | 200.00 | 452.37 | 468.95 | 474.00 | 0.00 | - | - | 5 | 101.52% |
| NFLX250321C00220000 | 2024-06-18 10:39AM EDT | 220.00 | 467.61 | 432.70 | 440.10 | 0.00 | - | - | 1 | 0.00% |
| NFLX250321C00250000 | 2024-06-10 3:02PM EDT | 250.00 | 403.83 | 435.90 | 441.75 | 0.00 | - | - | 2 | 121.28% |
| NFLX250321C00270000 | 2024-05-16 1:23PM EDT | 270.00 | 354.63 | 407.00 | 415.00 | 0.00 | - | - | 1 | 99.54% |
| NFLX250321C00300000 | 2024-05-16 9:55AM EDT | 300.00 | 333.01 | 379.00 | 387.60 | 0.00 | - | 2 | 1 | 93.29% |
| NFLX250321C00330000 | 2024-08-09 11:50AM EDT | 330.00 | 314.70 | 343.80 | 350.90 | 0.00 | - | - | 1 | 74.44% |
| NFLX250321C00340000 | 2024-07-10 11:11AM EDT | 340.00 | 351.50 | 304.00 | 308.45 | 0.00 | - | - | 1 | 0.00% |
| NFLX250321C00350000 | 2024-08-21 12:36PM EDT | 350.00 | 361.08 | 326.30 | 329.75 | 0.00 | - | 1 | 3 | 70.31% |
| NFLX250321C00360000 | 2024-08-16 3:12PM EDT | 360.00 | 328.60 | 316.80 | 321.30 | 0.00 | - | 3 | 4 | 69.35% |
| NFLX250321C00370000 | 2024-07-10 12:04PM EDT | 370.00 | 323.10 | 278.40 | 281.80 | 0.00 | - | - | 2 | 0.00% |
| NFLX250321C00380000 | 2024-08-13 12:19PM EDT | 380.00 | 283.00 | 297.95 | 301.65 | 0.00 | - | 5 | 11 | 65.45% |
| NFLX250321C00390000 | 2024-07-23 10:11AM EDT | 390.00 | 271.25 | 311.45 | 314.85 | 0.00 | - | 2 | 6 | 89.23% |
| NFLX250321C00400000 | 2024-07-22 11:20AM EDT | 400.00 | 265.10 | 310.20 | 313.30 | 0.00 | - | 2 | 7 | 94.32% |
| NFLX250321C00410000 | 2024-07-18 3:47PM EDT | 410.00 | 254.55 | 277.65 | 281.70 | 0.00 | - | 16 | 17 | 69.78% |
| NFLX250321C00420000 | 2024-07-18 3:48PM EDT | 420.00 | 245.70 | 268.40 | 272.60 | 0.00 | - | 10 | 16 | 68.07% |
| NFLX250321C00430000 | 2024-08-16 3:14PM EDT | 430.00 | 255.68 | 250.35 | 255.30 | -8.17 | -3.10% | 3 | 37 | 57.43% |
| NFLX250321C00440000 | 2024-09-03 3:33PM EDT | 440.00 | 252.50 | 241.30 | 246.30 | 0.00 | - | 1 | 34 | 56.22% |
| NFLX250321C00450000 | 2024-08-05 2:51PM EDT | 450.00 | 175.40 | 246.55 | 250.35 | 0.00 | - | 1 | 32 | 67.88% |
| NFLX250321C00460000 | 2024-08-02 10:34AM EDT | 460.00 | 179.50 | 258.00 | 262.50 | 0.00 | - | 16 | 58 | 83.05% |
| NFLX250321C00470000 | 2024-08-02 11:07AM EDT | 470.00 | 169.20 | 248.35 | 252.05 | 0.00 | - | 7 | 37 | 80.07% |
| NFLX250321C00480000 | 2024-09-04 2:56PM EDT | 480.00 | 222.60 | 206.15 | 211.20 | 0.00 | - | 2 | 50 | 51.97% |
| NFLX250321C00490000 | 2024-09-04 2:56PM EDT | 490.00 | 213.85 | 199.00 | 202.45 | 0.00 | - | 2 | 41 | 51.50% |
| NFLX250321C00500000 | 2024-09-04 2:57PM EDT | 500.00 | 204.95 | 190.60 | 193.95 | 0.00 | - | 22 | 36 | 50.53% |
| NFLX250321C00510000 | 2024-09-04 12:44PM EDT | 510.00 | 198.05 | 182.35 | 185.80 | 0.00 | - | 10 | 56 | 51.04% |
| NFLX250321C00520000 | 2024-09-04 2:55PM EDT | 520.00 | 188.15 | 174.30 | 177.65 | 0.00 | - | 2 | 62 | 50.13% |
| NFLX250321C00530000 | 2024-09-04 2:55PM EDT | 530.00 | 179.90 | 166.25 | 169.70 | 0.00 | - | 4 | 27 | 49.30% |
| NFLX250321C00540000 | 2024-09-04 12:42PM EDT | 540.00 | 174.10 | 158.80 | 161.75 | 0.00 | - | 1 | 44 | 48.41% |
| NFLX250321C00550000 | 2024-09-04 2:55PM EDT | 550.00 | 152.85 | 151.00 | 154.00 | -11.15 | -6.80% | 2 | 39 | 47.58% |
| NFLX250321C00560000 | 2024-09-05 3:39PM EDT | 560.00 | 158.75 | 143.65 | 146.40 | 0.00 | - | 7 | 31 | 46.78% |
| NFLX250321C00565000 | 2024-08-22 11:20AM EDT | 565.00 | 164.95 | 140.15 | 144.30 | 0.00 | - | - | 1 | 47.44% |
| NFLX250321C00570000 | 2024-09-06 11:45AM EDT | 570.00 | 135.25 | 136.45 | 139.05 | -14.65 | -9.77% | 5 | 32 | 46.07% |
| NFLX250321C00575000 | 2024-09-03 9:56AM EDT | 575.00 | 155.45 | 131.45 | 136.35 | 0.00 | - | 1 | 7 | 46.29% |
| NFLX250321C00580000 | 2024-09-06 1:01PM EDT | 580.00 | 128.45 | 129.10 | 131.80 | +23.45 | +22.33% | 8 | 10 | 45.34% |
| NFLX250321C00585000 | 2024-09-04 1:51PM EDT | 585.00 | 137.70 | 125.70 | 130.10 | 0.00 | - | 1 | 3 | 46.10% |
| NFLX250321C00590000 | 2024-09-04 1:51PM EDT | 590.00 | 134.10 | 122.05 | 125.00 | 0.00 | - | 3 | 16 | 44.80% |
| NFLX250321C00595000 | 2024-09-05 10:29AM EDT | 595.00 | 133.30 | 118.65 | 123.60 | 0.00 | - | 11 | 13 | 45.67% |
| NFLX250321C00600000 | 2024-09-03 12:54PM EDT | 600.00 | 124.64 | 115.75 | 119.95 | 0.00 | - | 1 | 82 | 45.18% |
| NFLX250321C00605000 | 2024-08-30 10:41AM EDT | 605.00 | 134.60 | 112.20 | 114.80 | 0.00 | - | 3 | 26 | 43.82% |
| NFLX250321C00610000 | 2024-09-03 11:38AM EDT | 610.00 | 118.61 | 108.95 | 113.15 | 0.00 | - | 5 | 50 | 44.45% |
| NFLX250321C00615000 | 2024-09-03 11:38AM EDT | 615.00 | 115.26 | 106.15 | 110.30 | 0.00 | - | 5 | 6 | 44.35% |
| NFLX250321C00620000 | 2024-08-30 1:45PM EDT | 620.00 | 123.60 | 103.10 | 106.80 | 0.00 | - | 1 | 30 | 43.88% |
| NFLX250321C00625000 | 2024-09-05 11:36AM EDT | 625.00 | 108.80 | 100.05 | 103.85 | 0.00 | - | 1 | 6 | 43.68% |
| NFLX250321C00630000 | 2024-08-29 12:13PM EDT | 630.00 | 120.50 | 97.10 | 100.85 | 0.00 | - | 2 | 101 | 43.44% |
| NFLX250321C00635000 | 2024-09-04 11:09AM EDT | 635.00 | 105.05 | 93.65 | 97.95 | 0.00 | - | 10 | 23 | 43.23% |
| NFLX250321C00640000 | 2024-08-29 11:39AM EDT | 640.00 | 113.10 | 91.20 | 93.35 | 0.00 | - | 1 | 68 | 42.08% |
| NFLX250321C00645000 | 2024-09-06 12:39PM EDT | 645.00 | 89.20 | 88.15 | 90.80 | -10.90 | -10.89% | 4 | 17 | 42.01% |
| NFLX250321C00650000 | 2024-09-06 11:55AM EDT | 650.00 | 85.89 | 85.30 | 90.45 | -20.16 | -19.01% | 1 | 101 | 43.09% |
| NFLX250321C00655000 | 2024-08-29 10:56AM EDT | 655.00 | 101.75 | 82.40 | 86.85 | 0.00 | - | 2 | 8 | 42.41% |
| NFLX250321C00660000 | 2024-09-03 12:17PM EDT | 660.00 | 88.80 | 79.90 | 82.50 | 0.00 | - | 1 | 49 | 41.32% |
| NFLX250321C00665000 | 2024-08-20 9:53AM EDT | 665.00 | 103.60 | 77.35 | 79.40 | 0.00 | - | 1 | 3 | 40.87% |
| NFLX250321C00670000 | 2024-09-04 3:54PM EDT | 670.00 | 83.05 | 74.70 | 79.10 | 0.00 | - | 2 | 49 | 41.85% |
| NFLX250321C00675000 | 2024-09-04 3:35PM EDT | 675.00 | 81.35 | 72.30 | 74.30 | 0.00 | - | 11 | 19 | 40.47% |
| NFLX250321C00680000 | 2024-09-03 9:42AM EDT | 680.00 | 87.00 | 70.25 | 72.60 | 0.00 | - | 1 | 579 | 40.67% |
| NFLX250321C00685000 | 2024-08-27 1:14PM EDT | 685.00 | 91.98 | 67.60 | 69.50 | 0.00 | - | 1 | 2 | 40.12% |
| NFLX250321C00690000 | 2024-09-06 12:21PM EDT | 690.00 | 65.90 | 65.65 | 67.35 | -9.40 | -12.48% | 2 | 110 | 40.04% |
| NFLX250321C00695000 | 2024-09-03 11:29AM EDT | 695.00 | 69.50 | 63.35 | 65.10 | 0.00 | - | 1 | 26 | 39.89% |
| NFLX250321C00700000 | 2024-09-06 3:23PM EDT | 700.00 | 62.37 | 61.20 | 63.40 | -8.53 | -12.03% | 19 | 68 | 39.99% |
| NFLX250321C00705000 | 2024-09-06 1:27PM EDT | 705.00 | 59.18 | 58.75 | 61.15 | -8.32 | -12.33% | 1 | 15 | 39.78% |
| NFLX250321C00710000 | 2024-09-05 1:07PM EDT | 710.00 | 65.30 | 56.40 | 59.20 | 0.00 | - | 6 | 443 | 39.71% |
| NFLX250321C00715000 | 2024-09-04 10:46AM EDT | 715.00 | 62.25 | 54.40 | 57.80 | 0.00 | - | 2 | 7 | 39.90% |
| NFLX250321C00720000 | 2024-09-06 11:42AM EDT | 720.00 | 53.43 | 52.45 | 55.20 | -7.87 | -12.84% | 1 | 114 | 39.44% |
| NFLX250321C00725000 | 2024-09-05 1:08PM EDT | 725.00 | 58.75 | 50.65 | 53.95 | 0.00 | - | 1 | 304 | 39.66% |
| NFLX250321C00730000 | 2024-09-03 9:42AM EDT | 730.00 | 62.30 | 48.75 | 54.05 | 0.00 | - | 1 | 537 | 40.56% |
| NFLX250321C00735000 | 2024-08-27 3:58PM EDT | 735.00 | 61.60 | 46.75 | 49.60 | 0.00 | - | 10 | 9 | 39.07% |
| NFLX250321C00740000 | 2024-09-04 10:46AM EDT | 740.00 | 46.28 | 45.45 | 47.90 | -5.72 | -11.00% | 1 | 72 | 38.98% |
| NFLX250321C00745000 | 2024-09-06 3:30PM EDT | 745.00 | 45.15 | 43.80 | 46.75 | -6.76 | -13.02% | 1 | 3 | 39.17% |
| NFLX250321C00750000 | 2024-09-06 3:30PM EDT | 750.00 | 43.50 | 41.85 | 45.05 | -6.70 | -13.35% | 1 | 122 | 39.04% |
| NFLX250321C00755000 | 2024-09-06 3:55PM EDT | 755.00 | 40.95 | 40.65 | 43.50 | -6.29 | -13.31% | 53 | 45 | 38.97% |
| NFLX250321C00760000 | 2024-09-05 2:39PM EDT | 760.00 | 46.35 | 38.95 | 40.40 | 0.00 | - | 1 | 80 | 38.03% |
| NFLX250321C00770000 | 2024-09-06 3:30PM EDT | 770.00 | 37.30 | 35.70 | 39.05 | -17.95 | -32.49% | 1 | 106 | 38.73% |
| NFLX250321C00780000 | 2024-09-06 12:09PM EDT | 780.00 | 33.70 | 33.30 | 36.25 | +5.20 | +18.25% | 1 | 155 | 38.56% |
| NFLX250321C00790000 | 2024-08-26 1:39PM EDT | 790.00 | 38.60 | 30.85 | 32.10 | 0.00 | - | 15 | 103 | 37.51% |
| NFLX250321C00800000 | 2024-09-06 12:07PM EDT | 800.00 | 29.14 | 28.10 | 31.90 | -4.56 | -13.53% | 2 | 133 | 38.67% |
| NFLX250321C00810000 | 2024-08-27 12:11PM EDT | 810.00 | 39.55 | 25.85 | 27.75 | 0.00 | - | 2 | 139 | 37.42% |
| NFLX250321C00820000 | 2024-09-05 3:15PM EDT | 820.00 | 29.10 | 24.35 | 25.45 | 0.00 | - | 1 | 78 | 37.18% |
| NFLX250321C00830000 | 2024-08-27 10:07AM EDT | 830.00 | 30.77 | 21.90 | 25.90 | 0.00 | - | 1 | 19 | 38.60% |
| NFLX250321C00840000 | 2024-08-23 11:36AM EDT | 840.00 | 25.80 | 20.70 | 21.75 | 0.00 | - | 1 | 53 | 37.00% |
| NFLX250321C00850000 | 2024-09-06 10:55AM EDT | 850.00 | 19.29 | 19.15 | 20.00 | -1.51 | -7.26% | 1 | 60 | 36.86% |
| NFLX250321C00860000 | 2024-08-23 10:17AM EDT | 860.00 | 24.00 | 17.45 | 18.60 | 0.00 | - | 1 | 13 | 36.89% |
| NFLX250321C00870000 | 2024-08-22 11:51AM EDT | 870.00 | 22.75 | 16.05 | 19.60 | 0.00 | - | 20 | 56 | 38.60% |
| NFLX250321C00880000 | 2024-08-30 10:57AM EDT | 880.00 | 19.76 | 12.75 | 17.35 | 0.00 | - | 1 | 16 | 37.92% |
| NFLX250321C00890000 | 2024-08-14 10:02AM EDT | 890.00 | 12.90 | 13.60 | 16.55 | 0.00 | - | 5 | 44 | 38.24% |
| NFLX250321C00900000 | 2024-09-05 3:42PM EDT | 900.00 | 15.00 | 12.05 | 13.35 | 0.00 | - | 3 | 389 | 36.56% |
| NFLX250321C00910000 | 2024-08-20 10:50AM EDT | 910.00 | 18.10 | 9.40 | 13.65 | 0.00 | - | 2 | 27 | 37.68% |
| NFLX250321C00920000 | 2024-09-06 1:12PM EDT | 920.00 | 10.80 | 10.55 | 11.45 | -1.15 | -9.62% | 10 | 41 | 36.59% |
| NFLX250321C00930000 | 2024-09-05 2:05PM EDT | 930.00 | 11.85 | 9.60 | 10.40 | 0.00 | - | 10 | 31 | 36.41% |
| NFLX250321C00940000 | 2024-09-06 12:56PM EDT | 940.00 | 9.10 | 8.95 | 9.65 | -1.75 | -16.13% | 8 | 15 | 36.45% |
| NFLX250321C00950000 | 2024-09-06 11:07AM EDT | 950.00 | 8.37 | 6.20 | 8.80 | -1.58 | -15.88% | 1 | 21 | 36.33% |
| NFLX250321C00960000 | 2024-08-28 3:43PM EDT | 960.00 | 9.30 | 7.45 | 8.30 | 0.00 | - | 1 | 27 | 36.53% |
| NFLX250321C00970000 | 2024-08-28 3:01PM EDT | 970.00 | 8.40 | 6.90 | 7.60 | 0.00 | - | 1 | 5 | 36.46% |
| NFLX250321C00980000 | 2024-08-27 2:21PM EDT | 980.00 | 9.70 | 6.35 | 6.80 | 0.00 | - | 3 | 8 | 36.20% |
| NFLX250321C00990000 | 2024-09-05 2:00PM EDT | 990.00 | 6.40 | 5.85 | 6.30 | -0.75 | -10.49% | 15 | 36 | 36.25% |
| NFLX250321C01000000 | 2024-09-03 2:18PM EDT | 1,000.00 | 5.65 | 5.35 | 5.75 | -0.14 | -2.42% | 1 | 20 | 36.17% |
| NFLX250321C01010000 | 2024-08-23 10:47AM EDT | 1,010.00 | 4.70 | 2.80 | 5.25 | -1.80 | -27.69% | 2 | 23 | 36.11% |
| NFLX250321C01020000 | 2024-08-29 2:07PM EDT | 1,020.00 | 6.42 | 4.50 | 4.85 | 0.00 | - | 1 | 28 | 36.13% |
| NFLX250321C01030000 | 2024-08-30 10:07AM EDT | 1,030.00 | 6.05 | 2.93 | 5.95 | 0.00 | - | 1 | 155 | 38.38% |
| NFLX250321C01040000 | 2024-09-03 2:19PM EDT | 1,040.00 | 4.00 | 3.70 | 6.05 | 0.00 | - | 5 | 202 | 39.15% |
| NFLX250321C01060000 | 2024-09-04 3:50PM EDT | 1,060.00 | 3.60 | 2.98 | 3.90 | 0.00 | - | 1 | 72 | 36.94% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250321P00185000 | 2024-08-12 3:06PM EDT | 185.00 | 0.30 | 0.10 | 1.03 | 0.00 | - | 38 | 41 | 74.22% |
| NFLX250321P00190000 | 2024-08-12 3:06PM EDT | 190.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 0 | 72.07% |
| NFLX250321P00200000 | 2024-05-24 10:34AM EDT | 200.00 | 0.30 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 68.90% |
| NFLX250321P00210000 | 2024-06-26 1:00PM EDT | 210.00 | 0.48 | 0.00 | 1.18 | 0.00 | - | - | 1 | 67.53% |
| NFLX250321P00250000 | 2024-07-17 10:14AM EDT | 250.00 | 0.95 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 58.33% |
| NFLX250321P00260000 | 2024-07-26 9:37AM EDT | 260.00 | 1.26 | 0.01 | 1.80 | 0.00 | - | 10 | 20 | 58.96% |
| NFLX250321P00270000 | 2024-07-11 3:55PM EDT | 270.00 | 1.30 | 0.35 | 2.56 | 0.00 | - | - | 5 | 60.88% |
| NFLX250321P00280000 | 2024-08-07 11:50AM EDT | 280.00 | 1.82 | 0.33 | 1.30 | 0.00 | - | 1 | 32 | 53.83% |
| NFLX250321P00290000 | 2024-08-05 11:49AM EDT | 290.00 | 2.33 | 0.24 | 1.84 | 0.00 | - | 2 | 3 | 53.65% |
| NFLX250321P00300000 | 2024-09-05 12:48PM EDT | 300.00 | 1.35 | 0.70 | 1.85 | 0.00 | - | 1 | 16 | 53.24% |
| NFLX250321P00310000 | 2024-08-28 11:09AM EDT | 310.00 | 1.15 | 0.79 | 2.37 | 0.00 | - | 4 | 7 | 52.99% |
| NFLX250321P00320000 | 2024-09-04 10:40AM EDT | 320.00 | 1.75 | 0.97 | 2.54 | 0.00 | - | 5 | 8 | 51.88% |
| NFLX250321P00330000 | 2024-08-05 11:49AM EDT | 330.00 | 3.80 | 0.80 | 2.38 | 0.00 | - | 1 | 11 | 52.61% |
| NFLX250321P00340000 | 2024-08-26 10:22AM EDT | 340.00 | 1.84 | 1.39 | 2.96 | 0.00 | - | 2 | 56 | 52.70% |
| NFLX250321P00350000 | 2024-08-20 9:55AM EDT | 350.00 | 2.52 | 1.64 | 3.20 | 0.00 | - | 3 | 17 | 51.46% |
| NFLX250321P00360000 | 2024-08-05 11:49AM EDT | 360.00 | 5.25 | 1.40 | 2.98 | 0.00 | - | 1 | 3 | 48.81% |
| NFLX250321P00370000 | 2024-08-22 11:12AM EDT | 370.00 | 2.50 | 2.25 | 3.80 | 0.00 | - | 5 | 19 | 49.24% |
| NFLX250321P00380000 | 2024-09-03 9:30AM EDT | 380.00 | 2.46 | 2.87 | 4.15 | 0.00 | - | 50 | 46 | 48.20% |
| NFLX250321P00390000 | 2024-09-03 1:38PM EDT | 390.00 | 2.96 | 2.96 | 4.55 | 0.00 | - | 1 | 13 | 47.22% |
| NFLX250321P00400000 | 2024-08-27 12:14PM EDT | 400.00 | 2.90 | 3.45 | 5.05 | 0.00 | - | 1 | 74 | 46.40% |
| NFLX250321P00410000 | 2024-08-26 9:41AM EDT | 410.00 | 3.60 | 4.20 | 5.55 | 0.00 | - | 15 | 154 | 45.51% |
| NFLX250321P00420000 | 2024-09-06 12:53PM EDT | 420.00 | 5.35 | 4.90 | 5.50 | +0.44 | +8.96% | 1 | 173 | 43.54% |
| NFLX250321P00430000 | 2024-08-20 11:34AM EDT | 430.00 | 4.02 | 5.50 | 6.35 | 0.00 | - | 12 | 800 | 43.20% |
| NFLX250321P00440000 | 2024-09-06 12:49PM EDT | 440.00 | 6.75 | 6.45 | 6.90 | +1.64 | +32.09% | 12 | 20 | 42.24% |
| NFLX250321P00450000 | 2024-09-04 2:16PM EDT | 450.00 | 5.77 | 5.75 | 7.70 | 0.00 | - | 1 | 209 | 41.59% |
| NFLX250321P00460000 | 2024-09-04 11:29AM EDT | 460.00 | 6.62 | 8.10 | 10.15 | 0.00 | - | 5 | 1,421 | 43.00% |
| NFLX250321P00470000 | 2024-09-04 1:08PM EDT | 470.00 | 7.53 | 9.00 | 11.15 | 0.00 | - | 4 | 319 | 42.27% |
| NFLX250321P00480000 | 2024-09-06 3:20PM EDT | 480.00 | 10.35 | 10.25 | 10.90 | +3.10 | +42.76% | 4 | 152 | 40.07% |
| NFLX250321P00490000 | 2024-08-28 10:52AM EDT | 490.00 | 9.15 | 11.25 | 14.25 | 0.00 | - | 5 | 600 | 41.72% |
| NFLX250321P00500000 | 2024-09-05 11:32AM EDT | 500.00 | 13.40 | 12.85 | 13.90 | +2.10 | +18.58% | 2 | 318 | 39.40% |
| NFLX250321P00510000 | 2024-09-04 9:59AM EDT | 510.00 | 12.20 | 14.30 | 15.30 | 0.00 | - | 1 | 77 | 38.78% |
| NFLX250321P00520000 | 2024-09-06 12:58PM EDT | 520.00 | 16.18 | 15.60 | 17.10 | +2.23 | +15.99% | 24 | 108 | 38.42% |
| NFLX250321P00530000 | 2024-09-06 2:28PM EDT | 530.00 | 18.30 | 16.95 | 19.00 | +3.10 | +20.39% | 8 | 251 | 38.01% |
| NFLX250321P00540000 | 2024-09-04 9:52AM EDT | 540.00 | 17.00 | 19.55 | 21.00 | 0.00 | - | 3 | 407 | 37.56% |
| NFLX250321P00550000 | 2024-09-06 3:50PM EDT | 550.00 | 21.80 | 21.20 | 23.00 | +3.25 | +17.52% | 2 | 246 | 37.00% |
| NFLX250321P00555000 | 2024-08-20 10:23AM EDT | 555.00 | 23.34 | 22.05 | 24.25 | +6.86 | +41.63% | 1 | 12 | 36.86% |
| NFLX250321P00560000 | 2024-08-29 10:59AM EDT | 560.00 | 17.75 | 24.15 | 26.80 | 0.00 | - | 25 | 102 | 37.58% |
| NFLX250321P00565000 | 2024-08-20 12:05PM EDT | 565.00 | 18.30 | 25.00 | 26.65 | 0.00 | - | 2 | 3 | 36.41% |
| NFLX250321P00570000 | 2024-09-05 2:20PM EDT | 570.00 | 22.30 | 26.55 | 28.00 | 0.00 | - | 6 | 392 | 36.24% |
| NFLX250321P00575000 | 2024-08-29 3:09PM EDT | 575.00 | 22.15 | 27.85 | 29.30 | 0.00 | - | 5 | 11 | 36.01% |
| NFLX250321P00580000 | 2024-09-05 1:52PM EDT | 580.00 | 24.98 | 29.30 | 30.75 | 0.00 | - | 1 | 467 | 35.85% |
| NFLX250321P00585000 | 2024-08-20 12:05PM EDT | 585.00 | 22.55 | 30.65 | 32.15 | 0.00 | - | 12 | 16 | 35.62% |
| NFLX250321P00590000 | 2024-09-03 12:23PM EDT | 590.00 | 27.10 | 30.90 | 35.25 | 0.00 | - | 1 | 320 | 36.41% |
| NFLX250321P00595000 | 2024-09-06 2:35PM EDT | 595.00 | 34.90 | 33.65 | 35.15 | +10.77 | +44.63% | 2 | 18 | 35.20% |
| NFLX250321P00600000 | 2024-09-06 3:28PM EDT | 600.00 | 35.13 | 35.50 | 36.80 | +9.13 | +35.12% | 10 | 194 | 35.04% |
| NFLX250321P00610000 | 2024-08-30 11:11AM EDT | 610.00 | 29.90 | 37.25 | 41.80 | 0.00 | - | 4 | 17 | 35.60% |
| NFLX250321P00615000 | 2024-08-13 11:05AM EDT | 615.00 | 47.55 | 40.25 | 43.40 | 0.00 | - | 1 | 1 | 35.30% |
| NFLX250321P00620000 | 2024-08-29 12:36PM EDT | 620.00 | 31.38 | 42.10 | 46.00 | 0.00 | - | 21 | 134 | 35.54% |
| NFLX250321P00625000 | 2024-09-05 3:29PM EDT | 625.00 | 38.30 | 43.60 | 45.70 | 0.00 | - | 3 | 7 | 34.13% |
| NFLX250321P00630000 | 2024-08-29 2:55PM EDT | 630.00 | 36.60 | 45.50 | 49.80 | 0.00 | - | 2 | 43 | 35.13% |
| NFLX250321P00635000 | 2024-08-29 11:01AM EDT | 635.00 | 36.90 | 48.00 | 51.25 | 0.00 | - | 8 | 27 | 34.64% |
| NFLX250321P00640000 | 2024-09-03 10:39AM EDT | 640.00 | 42.50 | 48.65 | 51.70 | 0.00 | - | 1 | 113 | 33.59% |
| NFLX250321P00645000 | 2024-08-28 11:54AM EDT | 645.00 | 45.40 | 50.80 | 53.75 | 0.00 | - | 1 | 24 | 33.37% |
| NFLX250321P00650000 | 2024-09-06 11:42AM EDT | 650.00 | 55.21 | 54.35 | 55.85 | +11.01 | +24.91% | 1 | 165 | 33.15% |
| NFLX250321P00655000 | 2024-08-28 3:04PM EDT | 655.00 | 48.50 | 56.45 | 58.25 | 0.00 | - | 1 | 17 | 33.06% |
| NFLX250321P00660000 | 2024-09-03 11:59AM EDT | 660.00 | 59.05 | 57.90 | 60.40 | +6.79 | +12.99% | 2 | 47 | 32.81% |
| NFLX250321P00665000 | 2024-08-23 10:51AM EDT | 665.00 | 53.35 | 61.10 | 62.75 | 0.00 | - | 10 | 17 | 32.63% |
| NFLX250321P00670000 | 2024-09-04 10:00AM EDT | 670.00 | 58.35 | 63.50 | 67.60 | 0.00 | - | 2 | 62 | 33.71% |
| NFLX250321P00680000 | 2024-09-05 1:26PM EDT | 680.00 | 68.50 | 68.65 | 70.35 | +7.14 | +11.64% | 1 | 118 | 32.18% |
| NFLX250321P00685000 | 2024-08-27 3:05PM EDT | 685.00 | 56.10 | 69.75 | 73.05 | 0.00 | - | 4 | 3 | 32.06% |
| NFLX250321P00690000 | 2024-08-30 1:25PM EDT | 690.00 | 59.40 | 73.85 | 75.65 | 0.00 | - | 2 | 63 | 31.85% |
| NFLX250321P00695000 | 2024-09-03 9:57AM EDT | 695.00 | 62.00 | 74.20 | 80.55 | 0.00 | - | 2 | 3 | 32.80% |
| NFLX250321P00700000 | 2024-09-06 12:21PM EDT | 700.00 | 81.00 | 77.80 | 81.05 | +9.15 | +12.73% | 6 | 48 | 31.45% |
| NFLX250321P00705000 | 2024-08-27 12:21PM EDT | 705.00 | 61.00 | 80.05 | 85.80 | 0.00 | - | - | 1 | 32.26% |
| NFLX250321P00710000 | 2024-08-20 10:45AM EDT | 710.00 | 69.15 | 85.00 | 87.00 | 0.00 | - | 2 | 8 | 31.20% |
| NFLX250321P00715000 | 2024-09-06 12:08PM EDT | 715.00 | 89.70 | 89.35 | 90.15 | -25.80 | -22.34% | 4 | 2 | 31.13% |
| NFLX250321P00720000 | 2024-08-27 2:13PM EDT | 720.00 | 72.25 | 89.00 | 95.05 | 0.00 | - | 7 | 15 | 31.94% |
| NFLX250321P00725000 | 2024-08-20 10:20AM EDT | 725.00 | 74.75 | 91.90 | 98.10 | 0.00 | - | 15 | 31 | 31.76% |
| NFLX250321P00730000 | 2024-08-27 11:13AM EDT | 730.00 | 74.85 | 94.90 | 101.40 | 0.00 | - | 12 | 36 | 31.68% |
| NFLX250321P00735000 | 2024-08-05 2:00PM EDT | 735.00 | 149.70 | 90.35 | 92.55 | 0.00 | - | - | 1 | 24.83% |
| NFLX250321P00740000 | 2024-07-15 9:58AM EDT | 740.00 | 114.72 | 101.65 | 107.85 | 0.00 | - | 2 | 17 | 31.34% |
| NFLX250321P00745000 | 2024-07-30 2:10PM EDT | 745.00 | 135.62 | 89.40 | 91.25 | 0.00 | - | - | 1 | 19.34% |
| NFLX250321P00750000 | 2024-07-09 2:14PM EDT | 750.00 | 104.35 | 131.60 | 137.20 | 0.00 | - | 2 | 3 | 43.27% |
| NFLX250321P00760000 | 2024-05-21 12:20PM EDT | 760.00 | 137.05 | 114.95 | 118.85 | 0.00 | - | - | 4 | 29.17% |
| NFLX250321P00770000 | 2024-05-21 3:05PM EDT | 770.00 | 144.50 | 123.00 | 126.10 | 0.00 | - | - | 2 | 28.86% |
| NFLX250321P00780000 | 2024-07-31 11:14AM EDT | 780.00 | 157.25 | 104.35 | 108.50 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX250321P00790000 | 2024-05-20 11:25AM EDT | 790.00 | 171.45 | 131.55 | 135.50 | 0.00 | - | - | 4 | 24.17% |
| NFLX250321P00800000 | 2024-08-28 11:20AM EDT | 800.00 | 136.94 | 144.80 | 151.70 | 0.00 | - | 4 | 2 | 29.71% |
| NFLX250321P00810000 | 2024-08-22 9:51AM EDT | 810.00 | 131.65 | 152.80 | 159.85 | 0.00 | - | 5 | 11 | 29.56% |
| NFLX250321P00820000 | 2024-08-27 12:00PM EDT | 820.00 | 135.15 | 161.20 | 168.35 | 0.00 | - | 11 | 12 | 29.55% |
| NFLX250321P00830000 | 2024-07-18 11:59AM EDT | 830.00 | 197.95 | 160.95 | 166.70 | 0.00 | - | 2 | 1 | 19.07% |
| NFLX250321P00840000 | 2024-07-18 2:22PM EDT | 840.00 | 203.60 | 169.30 | 172.85 | 0.00 | - | 4 | 1 | 0.00% |
| NFLX250321P00850000 | 2024-08-16 3:16PM EDT | 850.00 | 178.50 | 186.60 | 193.55 | 0.00 | - | 1 | 4 | 28.59% |
| NFLX250321P00860000 | 2024-08-19 2:33PM EDT | 860.00 | 180.00 | 195.40 | 202.65 | 0.00 | - | 1 | 2 | 28.65% |
| NFLX250321P00870000 | 2024-08-22 11:51AM EDT | 870.00 | 187.15 | 204.40 | 211.65 | 0.00 | - | - | 20 | 28.53% |
| NFLX250321P00880000 | 2024-07-18 2:20PM EDT | 880.00 | 239.20 | 206.00 | 210.75 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250321P00910000 | 2024-07-18 2:56PM EDT | 910.00 | 269.40 | 232.55 | 240.75 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321P00920000 | 2024-04-15 10:21AM EDT | 920.00 | 298.65 | 296.20 | 304.00 | 0.00 | - | - | 0 | 60.32% |
| NFLX250321P00930000 | 2024-07-10 10:02AM EDT | 930.00 | 254.50 | 297.20 | 305.85 | 0.00 | - | - | 0 | 56.13% |
| NFLX250321P00940000 | 2024-08-22 3:51PM EDT | 940.00 | 248.46 | 271.70 | 278.35 | 0.00 | - | - | 0 | 29.84% |
| NFLX250321P00950000 | 2024-08-20 2:38PM EDT | 950.00 | 250.92 | 279.95 | 286.75 | 0.00 | - | - | 0 | 27.73% |
| NFLX250321P00960000 | 2024-07-08 2:03PM EDT | 960.00 | 278.10 | 344.50 | 352.75 | 0.00 | - | - | 0 | 69.16% |
| NFLX250321P00970000 | 2024-07-10 3:04PM EDT | 970.00 | 294.21 | 333.10 | 338.25 | 0.00 | - | - | 0 | 56.02% |
| NFLX250321P01000000 | 2024-08-20 3:51PM EDT | 1,000.00 | 301.05 | 329.95 | 336.90 | 0.00 | - | 10 | 0 | 31.13% |
| NFLX250321P01010000 | 2024-08-20 3:51PM EDT | 1,010.00 | 311.08 | 339.95 | 348.30 | 0.00 | - | - | 0 | 34.35% |
| NFLX250321P01020000 | 2024-08-20 1:48PM EDT | 1,020.00 | 321.95 | 351.55 | 356.90 | 0.00 | - | 20 | 0 | 32.32% |
| NFLX250321P01040000 | 2024-07-10 3:04PM EDT | 1,040.00 | 362.99 | 403.70 | 408.30 | 0.00 | - | - | 0 | 61.98% |
© 2024 Yahoo. Todos los derechos reservados.