Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
11.681,20 -22,20 (-0,19%) Euro Stoxx 50
4.843,84 -16,94 (-0,35%) Dólar/Euro
1,1142 +0,0025 (+0,22%) Petróleo Brent
73,20 -0,50 (-0,68%) Oro
2.603,70 +11,30 (+0,44%) Bitcoin EUR
53.688,86 +410,23 (+0,77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.45 | 0.00 | - | 4 | 4 | 300.00 | 0.77 | 0.00 | - | 4 | 133 |
| - | - | - | - | - | 310.00 | 1.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 320.00 | 1.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 340.00 | 1.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 350.00 | 1.72 | 0.00 | - | 21 | 43 |
| 357.05 | 0.00 | - | 10 | 14 | 360.00 | 1.64 | 0.00 | - | - | 4 |
| - | - | - | - | - | 370.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.70 | 0.00 | - | - | 1 |
| 307.32 | 0.00 | - | - | 1 | 390.00 | 2.92 | 0.00 | - | 9 | 12 |
| 285.35 | 0.00 | - | 1 | 3 | 400.00 | 2.41 | 0.00 | - | 40 | 78 |
| 238.59 | 0.00 | - | 10 | 10 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 3.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 430.00 | 3.35 | 0.00 | - | 1 | 3 |
| 269.75 | 0.00 | - | 8 | 6 | 440.00 | 3.75 | 0.00 | - | 1 | 22 |
| 260.05 | 0.00 | - | 2 | 3 | 450.00 | 4.05 | 0.00 | - | 1 | 17 |
| 241.89 | 0.00 | - | 1 | 2 | 460.00 | 4.55 | 0.00 | - | 1 | 2 |
| 248.65 | 0.00 | - | 1 | 2 | 470.00 | 4.84 | 0.00 | - | 1 | 37 |
| 237.78 | 0.00 | - | 1 | 2 | 480.00 | 5.44 | 0.00 | - | 1 | 310 |
| 231.97 | 0.00 | - | 3 | 10 | 490.00 | 6.90 | 0.00 | - | 2 | 330 |
| 203.20 | 0.00 | - | 2 | 4 | 500.00 | 8.08 | 0.00 | - | 1 | 58 |
| 181.45 | 0.00 | - | 8 | 10 | 510.00 | 8.00 | 0.00 | - | 11 | 48 |
| 172.75 | 0.00 | - | 1 | 6 | 520.00 | 13.90 | 0.00 | - | 2 | 49 |
| 162.50 | 0.00 | - | 1 | 3 | 530.00 | 10.55 | 0.00 | - | 2 | 21 |
| 169.75 | 0.00 | - | 6 | 27 | 540.00 | 11.15 | 0.00 | - | 5 | 34 |
| 149.25 | 0.00 | - | 12 | 14 | 550.00 | 12.50 | 0.00 | - | 3 | 764 |
| 167.00 | 0.00 | - | 1 | 5 | 560.00 | 14.20 | 0.00 | - | 3 | 55 |
| 154.00 | 0.00 | - | 1 | 26 | 570.00 | 16.95 | 0.00 | - | 1 | 28 |
| 144.75 | 0.00 | - | 6 | 10 | 580.00 | 20.60 | 0.00 | - | 10 | 55 |
| 145.25 | 0.00 | - | 2 | 24 | 590.00 | 19.80 | 0.00 | - | 3 | 37 |
| 124.45 | 0.00 | - | 2 | 32 | 600.00 | 22.00 | 0.00 | - | 1 | 103 |
| 123.80 | 0.00 | - | 2 | 19 | 610.00 | 31.73 | 0.00 | - | 1 | 60 |
| 121.60 | 0.00 | - | 1 | 21 | 620.00 | 26.10 | 0.00 | - | 4 | 66 |
| 106.35 | 0.00 | - | 1 | 33 | 630.00 | 32.85 | 0.00 | - | 5 | 60 |
| 86.61 | 0.00 | - | 4 | 19 | 640.00 | 33.00 | 0.00 | - | 19 | 144 |
| 97.40 | 0.00 | - | 3 | 50 | 650.00 | 36.75 | 0.00 | - | 3 | 82 |
| 96.80 | 0.00 | - | 5 | 45 | 660.00 | 38.85 | 0.00 | - | 23 | 36 |
| 92.25 | 0.00 | - | 1 | 51 | 670.00 | 43.65 | 0.00 | - | 35 | 56 |
| 84.86 | 0.00 | - | 1 | 440 | 680.00 | 47.64 | 0.00 | - | 39 | 536 |
| 80.27 | 0.00 | - | 4 | 42 | 690.00 | 51.20 | 0.00 | - | 2 | 70 |
| 73.00 | 0.00 | - | 1 | 109 | 700.00 | 55.00 | 0.00 | - | 2 | 41 |
| 69.72 | 0.00 | - | 3 | 131 | 710.00 | 65.95 | 0.00 | - | 1 | 50 |
| 64.79 | 0.00 | - | 40 | 520 | 720.00 | 66.47 | 0.00 | - | 39 | 493 |
| 54.60 | 0.00 | - | 1 | 65 | 730.00 | 77.44 | 0.00 | - | 1 | 36 |
| 44.99 | 0.00 | - | 1 | 32 | 740.00 | 90.15 | 0.00 | - | - | 2 |
| 49.15 | 0.00 | - | 5 | 63 | 750.00 | 88.10 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 42 | 527 | 760.00 | - | - | - | - | - |
| 32.77 | 0.00 | - | 1 | 386 | 770.00 | 96.64 | 0.00 | - | - | 3 |
| 38.45 | 0.00 | - | 5 | 85 | 780.00 | 109.50 | 0.00 | - | 1 | 2 |
| 34.95 | 0.00 | - | 8 | 134 | 790.00 | 113.85 | 0.00 | - | 20 | 41 |
| 32.60 | 0.00 | - | 3 | 118 | 800.00 | 123.00 | 0.00 | - | 1 | 1 |
| 26.90 | 0.00 | - | 6 | 63 | 810.00 | 128.45 | 0.00 | - | - | 20 |
| 27.22 | 0.00 | - | 2 | 197 | 820.00 | 140.70 | 0.00 | - | 8 | 12 |
| 23.40 | 0.00 | - | 8 | 127 | 830.00 | 157.05 | 0.00 | - | - | 12 |
| 20.95 | 0.00 | - | 4 | 119 | 840.00 | 165.80 | 0.00 | - | 2 | 1 |
| 20.25 | 0.00 | - | 3 | 191 | 850.00 | 178.60 | 0.00 | - | 10 | 12 |
| 15.62 | 0.00 | - | 1 | 47 | 860.00 | 172.30 | 0.00 | - | 3 | 3 |
| 16.85 | 0.00 | - | 1 | 23 | 870.00 | 195.80 | 0.00 | - | - | 10 |
| 15.40 | 0.00 | - | 4 | 20 | 880.00 | 186.35 | 0.00 | - | - | 1 |
| 11.25 | 0.00 | - | 3 | 273 | 890.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 1 | 23 | 900.00 | 209.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 910.00 | 213.20 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 22 | 920.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 4 | 930.00 | 231.63 | 0.00 | - | - | 0 |
| 7.95 | 0.00 | - | 3 | 20 | 940.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 38 | 950.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 44 | 9 | 960.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 3 | 970.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 18 | 19 | 980.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 6 | 990.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 10 | 1,000.00 | 301.97 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 31 | 1,040.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 5 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.