Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
693.44 | 0.00 | - | 35 | 1,353 | 5.00 | - | - | - | - | - |
601.70 | 0.00 | - | 6 | 81 | 10.00 | - | - | - | - | - |
670.39 | 0.00 | - | 2 | 77 | 15.00 | - | - | - | - | - |
677.77 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
635.59 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
658.72 | 0.00 | - | 2 | 1 | 30.00 | 0.01 | 0.00 | - | 10 | 11 |
637.98 | 0.00 | - | - | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 42 |
652.32 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
640.51 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
588.14 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
609.15 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 41 | 62 |
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 20 |
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 20 |
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 10 |
563.35 | 0.00 | - | 2 | 1 | 100.00 | 0.01 | 0.00 | - | 10 | 313 |
- | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 30 | 34 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | - | 3 |
- | - | - | - | - | 140.00 | 0.83 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 3 |
374.00 | 0.00 | - | 1 | 2 | 180.00 | 0.01 | 0.00 | - | 1 | 95 |
506.90 | 0.00 | - | 1 | 2 | 185.00 | 0.01 | 0.00 | - | 10 | 202 |
231.21 | 0.00 | - | - | 0 | 190.00 | 0.05 | 0.00 | - | 1 | 257 |
- | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 3 | 15 |
487.63 | 0.00 | - | 1 | 14 | 200.00 | 0.02 | 0.00 | - | 1 | 588 |
265.90 | 0.00 | - | 2 | 1 | 210.00 | 0.01 | 0.00 | - | 1 | 290 |
462.26 | 0.00 | - | 1 | 4 | 220.00 | 0.01 | 0.00 | - | 1 | 327 |
425.15 | 0.00 | - | 1 | 39 | 230.00 | 0.56 | 0.00 | - | 1 | 59 |
441.91 | 0.00 | - | 9 | 5 | 240.00 | 0.27 | 0.00 | - | 9 | 103 |
446.95 | 0.00 | - | 1 | 41 | 250.00 | 0.03 | 0.00 | - | 1 | 291 |
303.15 | 0.00 | - | - | 3 | 260.00 | 0.05 | 0.00 | - | 18 | 109 |
293.00 | 0.00 | - | 2 | 8 | 270.00 | 0.05 | 0.00 | - | 8 | 383 |
387.03 | 0.00 | - | 7 | 70 | 280.00 | 0.03 | 0.00 | - | 1 | 435 |
345.85 | 0.00 | - | 140 | 99 | 290.00 | 0.02 | 0.00 | - | 6 | 227 |
391.49 | 0.00 | - | 1 | 63 | 300.00 | 0.01 | 0.00 | - | 1 | 700 |
388.46 | +49.77 | +14.69% | 4 | 56 | 310.00 | 0.01 | 0.00 | - | 1 | 222 |
361.00 | 0.00 | - | 3 | 62 | 320.00 | 0.03 | 0.00 | - | 24 | 586 |
371.70 | +2.70 | +0.73% | 2 | 25 | 330.00 | 0.01 | 0.00 | - | 1 | 295 |
360.38 | 0.00 | - | 4 | 162 | 340.00 | 0.01 | 0.00 | - | 1 | 421 |
342.66 | 0.00 | - | 2 | 9 | 345.00 | 0.02 | 0.00 | - | 1 | 5 |
332.81 | 0.00 | - | 1 | 76 | 350.00 | 0.01 | 0.00 | - | 1 | 1,732 |
- | - | - | - | - | 355.00 | 0.01 | 0.00 | - | 6 | 61 |
334.18 | 0.00 | - | 1 | 50 | 360.00 | 0.09 | 0.00 | - | 1 | 311 |
271.45 | 0.00 | - | - | 1 | 365.00 | 0.52 | 0.00 | - | 1 | 5 |
312.61 | 0.00 | - | 6 | 126 | 370.00 | 0.01 | 0.00 | - | 5 | 310 |
298.98 | 0.00 | - | 1 | 1 | 375.00 | 0.01 | 0.00 | - | 6 | 9 |
308.53 | 0.00 | - | 2 | 42 | 380.00 | 0.01 | 0.00 | - | 5 | 267 |
288.34 | 0.00 | - | 1 | 2 | 385.00 | 0.01 | 0.00 | - | 1 | 53 |
306.67 | 0.00 | - | 1 | 30 | 390.00 | 0.01 | 0.00 | - | 1 | 446 |
284.22 | 0.00 | - | 1 | 11 | 395.00 | 0.01 | 0.00 | - | 10 | 69 |
289.70 | 0.00 | - | 2 | 105 | 400.00 | 0.01 | 0.00 | - | 11 | 918 |
285.25 | 0.00 | - | 4 | 39 | 405.00 | 0.01 | 0.00 | - | 407 | 460 |
274.36 | 0.00 | - | 2 | 199 | 410.00 | 0.01 | 0.00 | - | 106 | 452 |
264.19 | 0.00 | - | 1 | 4 | 415.00 | 0.01 | 0.00 | - | 19 | 368 |
275.65 | 0.00 | - | 3 | 242 | 420.00 | 0.01 | 0.00 | - | 2 | 427 |
269.52 | 0.00 | - | 4 | 3 | 425.00 | 0.06 | 0.00 | - | 3 | 110 |
266.80 | 0.00 | - | 9 | 118 | 430.00 | 0.21 | 0.00 | - | 20 | 405 |
270.25 | 0.00 | - | 1 | 10 | 435.00 | 0.01 | 0.00 | - | 1 | 375 |
261.90 | 0.00 | - | 3 | 177 | 440.00 | 0.01 | 0.00 | - | 260 | 598 |
249.05 | 0.00 | - | 1 | 10 | 445.00 | 0.01 | 0.00 | - | 450 | 113 |
229.80 | 0.00 | - | 2 | 304 | 450.00 | 0.01 | 0.00 | - | 198 | 1,539 |
230.95 | 0.00 | - | 5 | 10 | 455.00 | 0.01 | 0.00 | - | 60 | 189 |
244.76 | 0.00 | - | 2 | 346 | 460.00 | 0.01 | 0.00 | - | 26 | 740 |
229.55 | 0.00 | - | 9 | 21 | 465.00 | 0.01 | 0.00 | - | 200 | 599 |
220.00 | 0.00 | - | 30 | 151 | 470.00 | 0.04 | 0.00 | - | 4 | 489 |
201.82 | 0.00 | - | 4 | 14 | 475.00 | 0.15 | 0.00 | - | 2 | 159 |
214.00 | 0.00 | - | 1 | 170 | 480.00 | 0.09 | 0.00 | - | 2 | 332 |
211.21 | 0.00 | - | 1 | 34 | 485.00 | 0.03 | 0.00 | - | 1 | 120 |
207.89 | 0.00 | - | 1 | 508 | 490.00 | 0.01 | 0.00 | - | 12 | 349 |
210.11 | 0.00 | - | 1 | 30 | 495.00 | 0.01 | 0.00 | - | 2 | 309 |
199.00 | -4.58 | -2.25% | 3 | 1,125 | 500.00 | 0.02 | 0.00 | - | 35 | 3,187 |
194.40 | -7.16 | -3.55% | 2 | 24 | 505.00 | 0.02 | 0.00 | - | 1 | 770 |
191.16 | 0.00 | - | 4 | 1,442 | 510.00 | 0.14 | 0.00 | - | 1 | 795 |
163.00 | 0.00 | - | 3 | 37 | 515.00 | 0.11 | 0.00 | - | 23 | 277 |
172.30 | 0.00 | - | 1 | 281 | 520.00 | 0.02 | 0.00 | - | 1 | 1,257 |
166.99 | 0.00 | - | 3 | 82 | 525.00 | 0.01 | 0.00 | - | 1 | 831 |
174.53 | 0.00 | - | 3 | 360 | 530.00 | 0.06 | 0.00 | - | 3 | 545 |
161.90 | 0.00 | - | 2 | 25 | 535.00 | 0.27 | 0.00 | - | 3 | 318 |
162.56 | 0.00 | - | 2 | 664 | 540.00 | 0.08 | 0.00 | - | 2 | 941 |
161.91 | +6.21 | +3.99% | 1 | 34 | 545.00 | 0.02 | 0.00 | - | 10 | 482 |
153.78 | 0.00 | - | 4 | 880 | 550.00 | 0.04 | 0.00 | - | 69 | 1,857 |
143.75 | +7.24 | +5.30% | 1 | 36 | 555.00 | 0.03 | 0.00 | - | 7 | 477 |
131.50 | 0.00 | - | 3 | 282 | 560.00 | 0.01 | 0.00 | - | 63 | 800 |
132.41 | 0.00 | - | 1 | 187 | 565.00 | 0.08 | +0.04 | +100.00% | 1 | 547 |
126.98 | -7.08 | -5.28% | 2 | 271 | 570.00 | 0.05 | 0.00 | - | 21 | 1,236 |
109.27 | 0.00 | - | 1 | 129 | 575.00 | 0.05 | -0.01 | -16.67% | 2 | 439 |
123.81 | 0.00 | - | 2 | 558 | 580.00 | 0.08 | +0.01 | +14.29% | 2 | 1,124 |
113.35 | -0.69 | -0.61% | 3 | 38 | 585.00 | 0.06 | 0.00 | - | 40 | 348 |
112.27 | 0.00 | - | 1 | 282 | 590.00 | 0.08 | -0.03 | -27.27% | 6 | 1,297 |
94.40 | 0.00 | - | 1 | 55 | 595.00 | 0.06 | -0.01 | -14.29% | 22 | 1,181 |
99.45 | -7.05 | -6.62% | 6 | 2,332 | 600.00 | 0.08 | 0.00 | - | 13 | 2,216 |
98.44 | 0.00 | - | 97 | 148 | 605.00 | 0.11 | +0.01 | +10.00% | 2 | 551 |
96.26 | 0.00 | - | 18 | 397 | 610.00 | 0.15 | +0.06 | +66.67% | 3 | 927 |
56.68 | 0.00 | - | 1 | 173 | 615.00 | 0.14 | -0.05 | -26.32% | 5 | 373 |
79.44 | 0.00 | - | 87 | 762 | 620.00 | 0.15 | -0.06 | -28.57% | 121 | 1,362 |
67.94 | 0.00 | - | 5 | 169 | 625.00 | 0.15 | -0.03 | -16.67% | 6 | 784 |
68.72 | -8.78 | -11.33% | 5 | 1,476 | 630.00 | 0.15 | -0.06 | -28.57% | 48 | 2,291 |
63.74 | -8.72 | -12.03% | 2 | 255 | 635.00 | 0.20 | +0.04 | +25.00% | 18 | 670 |
58.50 | -7.85 | -11.83% | 10 | 2,479 | 640.00 | 0.19 | -0.03 | -13.64% | 35 | 1,774 |
55.85 | 0.00 | - | 12 | 619 | 645.00 | 0.23 | -0.06 | -20.69% | 49 | 913 |
50.00 | -7.55 | -13.12% | 36 | 1,632 | 650.00 | 0.30 | -0.01 | -3.23% | 134 | 1,736 |
45.22 | 0.00 | - | 9 | 60 | 652.50 | 0.37 | +0.04 | +12.12% | 6 | 434 |
43.27 | -5.21 | -10.75% | 1 | 266 | 655.00 | 0.38 | +0.01 | +2.70% | 49 | 822 |
39.40 | -4.23 | -9.70% | 8 | 905 | 660.00 | 0.58 | +0.15 | +34.88% | 195 | 1,394 |
33.93 | -5.79 | -14.58% | 3 | 526 | 665.00 | 0.76 | +0.23 | +43.40% | 153 | 1,053 |
34.05 | 0.00 | - | 3 | 18 | 667.50 | 0.86 | +0.21 | +32.31% | 74 | 460 |
30.00 | -8.30 | -21.67% | 28 | 1,455 | 670.00 | 1.04 | +0.25 | +31.65% | 230 | 1,076 |
27.20 | -4.43 | -14.01% | 1 | 57 | 672.50 | 1.24 | +0.35 | +39.33% | 96 | 440 |
26.00 | -4.36 | -14.36% | 13 | 805 | 675.00 | 1.45 | +0.42 | +40.78% | 221 | 1,653 |
30.00 | 0.00 | - | 11 | 61 | 677.50 | 1.87 | +0.64 | +52.03% | 143 | 500 |
21.50 | -7.10 | -24.83% | 29 | 1,673 | 680.00 | 2.16 | +0.71 | +49.65% | 602 | 1,671 |
24.80 | 0.00 | - | 11 | 121 | 682.50 | 2.68 | +1.01 | +60.48% | 159 | 200 |
16.30 | -7.70 | -32.08% | 15 | 1,081 | 685.00 | 3.00 | +1.05 | +53.85% | 349 | 950 |
14.69 | -8.01 | -35.29% | 33 | 142 | 687.50 | 3.70 | +1.30 | +54.17% | 211 | 504 |
13.07 | -7.13 | -35.30% | 309 | 1,172 | 690.00 | 4.50 | +1.74 | +63.04% | 555 | 1,002 |
9.44 | -6.56 | -40.59% | 283 | 717 | 695.00 | 6.30 | +2.43 | +62.79% | 659 | 896 |
6.70 | -6.05 | -46.36% | 1,531 | 7,620 | 700.00 | 8.64 | +3.38 | +64.26% | 467 | 1,119 |
4.90 | -4.70 | -48.96% | 1,326 | 2,144 | 705.00 | 11.00 | +3.75 | +51.72% | 187 | 307 |
3.20 | -3.82 | -54.42% | 1,510 | 2,527 | 710.00 | 15.25 | +5.55 | +57.22% | 70 | 300 |
2.10 | -2.90 | -58.00% | 1,065 | 1,037 | 715.00 | 18.90 | +6.22 | +49.05% | 10 | 236 |
1.28 | -2.22 | -62.01% | 2,525 | 2,398 | 720.00 | 22.48 | +6.52 | +40.85% | 9 | 264 |
0.81 | -1.45 | -64.16% | 576 | 1,711 | 725.00 | 34.08 | 0.00 | - | 64 | 336 |
0.52 | -0.93 | -64.14% | 663 | 1,409 | 730.00 | 31.00 | +4.00 | +14.81% | 2 | 36 |
0.30 | -0.63 | -67.74% | 383 | 2,064 | 735.00 | 33.60 | 0.00 | - | 14 | 13 |
0.21 | -0.38 | -64.41% | 262 | 1,173 | 740.00 | 38.20 | 0.00 | - | 5 | 11 |
0.15 | -0.18 | -54.55% | 332 | 851 | 745.00 | 62.83 | 0.00 | - | 1 | 0 |
0.11 | -0.13 | -59.09% | 142 | 1,870 | 750.00 | 84.14 | 0.00 | - | 1 | 0 |
0.06 | -0.10 | -62.50% | 22 | 334 | 755.00 | 116.90 | 0.00 | - | 44 | 0 |
0.06 | -0.06 | -50.00% | 7 | 828 | 760.00 | 64.73 | 0.00 | - | 30 | 0 |
0.07 | 0.00 | - | 11 | 288 | 765.00 | 127.00 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 6 | 477 | 770.00 | 69.20 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 12 | 258 | 775.00 | 129.53 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | 8 | 288 | 780.00 | 81.18 | 0.00 | - | 12 | 0 |
0.04 | +0.03 | +300.00% | 1 | 255 | 785.00 | 89.60 | 0.00 | - | 1 | 0 |
0.03 | +0.02 | +200.00% | 1 | 255 | 790.00 | 236.17 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 107 | 795.00 | 99.55 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 18 | 1,727 | 800.00 | 101.75 | -15.15 | -12.96% | 8 | 5 |
0.02 | 0.00 | - | 4 | 356 | 805.00 | 121.92 | 0.00 | - | 8 | 0 |
0.28 | 0.00 | - | 1 | 439 | 810.00 | 141.44 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 61 | 815.00 | 120.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 598 | 820.00 | 184.40 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 6 | 114 | 825.00 | 175.03 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 20 | 174 | 830.00 | 199.78 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 1 | 51 | 835.00 | 154.80 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 4 | 110 | 840.00 | 207.17 | 0.00 | - | 7 | 0 |
0.16 | 0.00 | - | 2 | 6 | 845.00 | 214.77 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 4 | 304 | 850.00 | 237.24 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 2 | 83 | 855.00 | 222.25 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 1 | 87 | 860.00 | 227.19 | 0.00 | - | 32 | 0 |
0.02 | 0.00 | - | 1 | 45 | 865.00 | 232.23 | 0.00 | - | 4 | 0 |
0.01 | -0.08 | -88.89% | 2 | 149 | 870.00 | 314.20 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 5 | 13 | 875.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 50 | 521 | 880.00 | 184.11 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 1 | 885.00 | 189.13 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 218 | 890.00 | 239.73 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 27 | 895.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 380 | 900.00 | 248.73 | 0.00 | - | - | 0 |
0.01 | -0.44 | -97.78% | 23 | 13 | 905.00 | 251.22 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 28 | 910.00 | 253.26 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 11 | 915.00 | - | - | - | - | - |
0.01 | 0.00 | - | 102 | 123 | 920.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 59 | 925.00 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 25 | 930.00 | 278.39 | 0.00 | - | - | 0 |
- | - | - | - | - | 935.00 | 299.45 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 2 | 124 | 940.00 | 288.52 | 0.00 | - | - | 0 |
- | - | - | - | - | 945.00 | 284.28 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 48 | 950.00 | 303.27 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 3 | 955.00 | 269.59 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 22 | 960.00 | 306.91 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 965.00 | 268.60 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 27 | 970.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 975.00 | 288.48 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 76 | 980.00 | 292.35 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 9 | 33 | 985.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 82 | 990.00 | 294.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 2 | 995.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 352 | 1,000.00 | 312.97 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 46 | 1,010.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 5 | 1,020.00 | 324.50 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 4 | 1,030.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 12 | 1,040.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 36 | 1,050.00 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 62 | 1,060.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 15 | 1,070.00 | 372.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 58 | 1,080.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 58 | 1,090.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 66 | 1,100.00 | 480.84 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 1 | 1,231 | 1,110.00 | - | - | - | - | - |