Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.317,38 +101,63 (+0,28%) Dólar/Euro
1,1044 +0,0004 (+0,03%) Petróleo Brent
71,73 -0,11 (-0,15%) Bitcoin EUR
51.448,66 +1.799,02 (+3,62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.69 | 0.00 | - | 2 | 0 | 250.00 | 0.01 | 0.00 | - | 520 | 0 |
| - | - | - | - | - | 300.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | - | 0 |
| 310.81 | 0.00 | - | 2 | 0 | 350.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 370.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.03 | 0.00 | - | 1 | 0 |
| 277.44 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 275.05 | 0.00 | - | 2 | 0 | 400.00 | 0.27 | 0.00 | - | - | 4 |
| 264.22 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 259.95 | 0.00 | - | - | 0 | 420.00 | 0.01 | 0.00 | - | 20 | 0 |
| 244.25 | 0.00 | - | 1 | 0 | 430.00 | 0.93 | 0.00 | - | - | 2 |
| 244.09 | 0.00 | - | 2 | 0 | 440.00 | 0.03 | 0.00 | - | 12 | 0 |
| 234.50 | 0.00 | - | 10 | 0 | 450.00 | 0.04 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 460.00 | 0.22 | 0.00 | - | 1 | 0 |
| 195.75 | 0.00 | - | - | 0 | 470.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 20 | 0 |
| 175.44 | 0.00 | - | 1 | 0 | 490.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 495.00 | 2.73 | 0.00 | - | - | 2 |
| 175.55 | 0.00 | - | 5 | 0 | 500.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 505.00 | 0.01 | 0.00 | - | 31 | 0 |
| 192.20 | 0.00 | - | 1 | 0 | 510.00 | 0.07 | 0.00 | - | 35 | 0 |
| 173.32 | 0.00 | - | - | 0 | 515.00 | 0.01 | 0.00 | - | 12 | 0 |
| 160.36 | 0.00 | - | - | 0 | 520.00 | 0.08 | 0.00 | - | 4 | 0 |
| 157.98 | 0.00 | - | - | 0 | 525.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 530.00 | 0.06 | 0.00 | - | 401 | 0 |
| 155.95 | 0.00 | - | 1 | 0 | 535.00 | 1.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 0.04 | 0.00 | - | 30 | 0 |
| 134.85 | 0.00 | - | 9 | 0 | 545.00 | 0.08 | 0.00 | - | 34 | 0 |
| 129.43 | 0.00 | - | 1 | 0 | 550.00 | 0.04 | 0.00 | - | 35 | 0 |
| 131.11 | 0.00 | - | 2 | 0 | 555.00 | 0.05 | 0.00 | - | 142 | 0 |
| 117.55 | 0.00 | - | 56 | 0 | 560.00 | 0.05 | 0.00 | - | 28 | 0 |
| 134.65 | 0.00 | - | 2 | 0 | 565.00 | 0.05 | 0.00 | - | 10 | 0 |
| 119.75 | 0.00 | - | 1 | 0 | 570.00 | 0.05 | 0.00 | - | 79 | 0 |
| 94.47 | 0.00 | - | 1 | 0 | 575.00 | 0.09 | 0.00 | - | 16 | 0 |
| 86.32 | 0.00 | - | 4 | 0 | 580.00 | 0.10 | 0.00 | - | 331 | 0 |
| 81.25 | 0.00 | - | 11 | 0 | 585.00 | 0.08 | 0.00 | - | 12 | 0 |
| 87.60 | 0.00 | - | 1 | 0 | 590.00 | 0.13 | 0.00 | - | 35 | 0 |
| 73.33 | 0.00 | - | 1 | 0 | 595.00 | 0.23 | 0.00 | - | 56 | 0 |
| 76.70 | 0.00 | - | 2 | 0 | 600.00 | 0.20 | 0.00 | - | 197 | 0 |
| 82.42 | 0.00 | - | 1 | 0 | 605.00 | 0.27 | 0.00 | - | 61 | 0 |
| 65.38 | 0.00 | - | 1 | 0 | 610.00 | 0.32 | 0.00 | - | 191 | 0 |
| 63.95 | 0.00 | - | 3 | 0 | 615.00 | 0.44 | 0.00 | - | 378 | 0 |
| 58.20 | 0.00 | - | 2 | 0 | 620.00 | 0.48 | 0.00 | - | 675 | 0 |
| 41.85 | 0.00 | - | 1 | 0 | 625.00 | 0.58 | 0.00 | - | 537 | 0 |
| 45.27 | 0.00 | - | 10 | 0 | 630.00 | 0.77 | 0.00 | - | 424 | 0 |
| 41.75 | 0.00 | - | 4 | 0 | 635.00 | 0.99 | 0.00 | - | 612 | 0 |
| 36.15 | 0.00 | - | 4 | 0 | 640.00 | 1.20 | 0.00 | - | 659 | 0 |
| 32.18 | 0.00 | - | 5 | 0 | 645.00 | 1.70 | 0.00 | - | 464 | 0 |
| 28.50 | 0.00 | - | 41 | 0 | 650.00 | 2.19 | 0.00 | - | 3,147 | 0 |
| 24.26 | 0.00 | - | 25 | 0 | 655.00 | 2.90 | 0.00 | - | 2,171 | 0 |
| 20.20 | 0.00 | - | 39 | 0 | 660.00 | 3.87 | 0.00 | - | 2,840 | 0 |
| 16.25 | 0.00 | - | 211 | 0 | 665.00 | 5.11 | 0.00 | - | 1,061 | 0 |
| 14.18 | 0.00 | - | 62 | 0 | 667.50 | 6.08 | 0.00 | - | 242 | 0 |
| 12.62 | 0.00 | - | 321 | 0 | 670.00 | 6.70 | 0.00 | - | 850 | 0 |
| 11.35 | 0.00 | - | 187 | 0 | 672.50 | 7.72 | 0.00 | - | 621 | 0 |
| 9.30 | 0.00 | - | 589 | 0 | 675.00 | 8.80 | 0.00 | - | 899 | 0 |
| 8.45 | 0.00 | - | 264 | 0 | 677.50 | 10.04 | 0.00 | - | 487 | 0 |
| 7.15 | 0.00 | - | 1,354 | 0 | 680.00 | 11.35 | 0.00 | - | 549 | 0 |
| 6.25 | 0.00 | - | 367 | 0 | 682.50 | 13.30 | 0.00 | - | 150 | 0 |
| 5.25 | 0.00 | - | 566 | 0 | 685.00 | 14.28 | 0.00 | - | 404 | 0 |
| 4.12 | 0.00 | - | 155 | 0 | 687.50 | 13.25 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 734 | 0 | 690.00 | 17.10 | 0.00 | - | 55 | 0 |
| 3.00 | 0.00 | - | 661 | 0 | 692.50 | 20.14 | 0.00 | - | 3 | 0 |
| 2.44 | 0.00 | - | 381 | 0 | 695.00 | 22.00 | 0.00 | - | 39 | 0 |
| 1.58 | 0.00 | - | 1,880 | 0 | 700.00 | 26.88 | 0.00 | - | 51 | 0 |
| 1.00 | 0.00 | - | 608 | 0 | 705.00 | 31.78 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 1,030 | 0 | 710.00 | 43.90 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 578 | 0 | 715.00 | 34.88 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 785 | 0 | 720.00 | 29.55 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 453 | 0 | 725.00 | 59.69 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 151 | 0 | 730.00 | 47.59 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 199 | 0 | 735.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 668 | 0 | 740.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 745.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 149 | 0 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 755.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 765.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 770.00 | 70.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 775.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 785.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 790.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 795.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 810.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 562 | 0 | 940.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 950.00 | 270.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.