Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 -0,0002 (-0,02%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
60.045,42 -2.059,47 (-3,32%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00060000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 28.53 | 27.65 | 28.70 | 0.00 | - | 8 | 75 | 96.92% |
| NET240621C00060000 | 2024-04-22 1:09PM EDT | 2024-06-21 | 25.40 | 28.10 | 30.50 | 0.00 | - | 4 | 998 | 84.47% |
| NET240719C00060000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 27.96 | 28.60 | 29.60 | 0.00 | - | 3 | 23 | 66.82% |
| NET240816C00060000 | 2024-04-01 1:16PM EDT | 2024-08-16 | 38.65 | 29.50 | 30.50 | 0.00 | - | 1 | 13 | 68.12% |
| NET240920C00060000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 28.60 | 30.85 | 31.25 | 0.00 | - | 5 | 13 | 68.51% |
| NET241115C00060000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 31.70 | 30.80 | 32.75 | 0.00 | - | - | 1 | 63.29% |
| NET241220C00060000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 34.10 | 33.10 | 33.55 | 0.00 | - | 1 | 3 | 67.49% |
| NET250117C00060000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 32.36 | 33.70 | 34.05 | 0.00 | - | 2 | 1,715 | 66.77% |
| NET250620C00060000 | 2024-04-02 11:35AM EDT | 2025-06-20 | 42.10 | 35.75 | 37.65 | 0.00 | - | 1 | 2 | 64.67% |
| NET251219C00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 41.20 | 39.75 | 41.05 | 0.00 | - | 1 | 181 | 66.16% |
| NET260116C00060000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 38.80 | 40.10 | 41.50 | 0.00 | - | 2 | 84 | 65.94% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00060000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 0.09 | 0.07 | 0.21 | -0.06 | -40.00% | 4 | 11 | 117.97% |
| NET240510P00060000 | 2024-04-19 2:13PM EDT | 2024-05-10 | 0.42 | 0.06 | 0.31 | 0.00 | - | 2 | 5 | 94.92% |
| NET240517P00060000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.34 | 0.00 | - | 3 | 2,167 | 83.98% |
| NET240524P00060000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 0.43 | 0.11 | 0.31 | 0.00 | - | 1 | 2 | 71.88% |
| NET240531P00060000 | 2024-04-19 2:13PM EDT | 2024-05-31 | 0.55 | 0.13 | 0.75 | 0.00 | - | 36 | 37 | 75.10% |
| NET240621P00060000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 0.61 | 0.62 | 0.65 | -0.14 | -18.67% | 39 | 2,316 | 65.48% |
| NET240719P00060000 | 2024-04-22 3:15PM EDT | 2024-07-19 | 0.91 | 0.90 | 0.94 | -0.18 | -16.51% | 1 | 112 | 59.16% |
| NET240816P00060000 | 2024-04-22 10:56AM EDT | 2024-08-16 | 2.10 | 1.57 | 1.64 | 0.00 | - | 2 | 205 | 60.35% |
| NET240920P00060000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 2.00 | 2.01 | 2.07 | 0.00 | - | 20 | 2,212 | 57.09% |
| NET241115P00060000 | 2024-04-22 2:12PM EDT | 2024-11-15 | 3.50 | 3.05 | 3.15 | 0.00 | - | 17 | 197 | 56.62% |
| NET241220P00060000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.60 | +0.15 | +4.48% | 4 | 257 | 55.20% |
| NET250117P00060000 | 2024-04-24 1:20PM EDT | 2025-01-17 | 3.77 | 3.70 | 3.90 | -0.73 | -16.22% | 1 | 11,341 | 53.71% |
| NET250620P00060000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 6.85 | 6.15 | 6.35 | 0.00 | - | 94 | 293 | 53.50% |
| NET251219P00060000 | 2024-04-22 1:17PM EDT | 2025-12-19 | 8.80 | 8.10 | 9.15 | 0.00 | - | 1 | 115 | 52.79% |
| NET260116P00060000 | 2024-04-22 2:18PM EDT | 2026-01-16 | 8.90 | 7.80 | 8.75 | 0.00 | - | 14 | 210 | 50.47% |
© 2024 Yahoo. Todos los derechos reservados.