Mercados españoles abiertos en 7 hrs
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
87,00 -0,11 (-0,13%) Bitcoin EUR
59.670,95 +2.100,29 (+3,65%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419C00050000 | 2024-04-17 1:49PM EDT | 2024-04-19 | 38.12 | 34.50 | 38.35 | 0.00 | - | 2 | 1 | 872.66% |
| NET240517C00050000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 39.70 | 34.80 | 38.70 | 0.00 | - | 1 | 21 | 81.25% |
| NET240621C00050000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 38.89 | 35.90 | 38.20 | 0.00 | - | 3 | 144 | 75.44% |
| NET240719C00050000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 61.00 | 48.70 | 50.60 | 0.00 | - | - | 9 | 215.87% |
| NET240816C00050000 | 2024-03-21 1:55PM EDT | 2024-08-16 | 48.75 | 36.15 | 39.90 | 0.00 | - | 1 | 9 | 74.85% |
| NET241220C00050000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 48.85 | 39.10 | 41.35 | 0.00 | - | 5 | 5 | 71.41% |
| NET250117C00050000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 41.38 | 39.80 | 41.15 | -2.17 | -4.98% | 1 | 336 | 69.43% |
| NET250620C00050000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 49.60 | 42.15 | 44.60 | 0.00 | - | - | 1 | 70.57% |
| NET251219C00050000 | 2024-02-27 11:09AM EDT | 2025-12-19 | 59.27 | 55.15 | 56.20 | 0.00 | - | 1 | 56 | 107.61% |
| NET260116C00050000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 54.25 | 46.20 | 47.80 | 0.00 | - | 1 | 84 | 71.90% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419P00050000 | 2024-03-22 3:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 57 | 403.13% |
| NET240510P00050000 | 2024-04-04 12:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.15% |
| NET240517P00050000 | 2024-04-18 1:07PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.23 | -0.07 | -58.33% | 1 | 675 | 94.73% |
| NET240621P00050000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.20 | 0.08 | 0.50 | 0.00 | - | 50 | 443 | 73.24% |
| NET240719P00050000 | 2024-03-22 11:21AM EDT | 2024-07-19 | 0.33 | 0.14 | 0.75 | 0.00 | - | 1 | 34 | 66.36% |
| NET240816P00050000 | 2024-04-18 2:13PM EDT | 2024-08-16 | 0.70 | 0.32 | 0.94 | +0.10 | +16.67% | 1 | 134 | 62.52% |
| NET240920P00050000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 1.00 | 0.82 | 1.00 | 0.00 | - | 20 | 26 | 59.91% |
| NET241115P00050000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 1.70 | 1.42 | 2.18 | +0.05 | +3.03% | 404 | 109 | 61.74% |
| NET241220P00050000 | 2024-04-10 3:05PM EDT | 2024-12-20 | 1.61 | 1.84 | 1.94 | 0.00 | - | 5 | 51 | 58.03% |
| NET250117P00050000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 2.02 | 1.88 | 2.11 | +0.11 | +5.76% | 39 | 953 | 55.91% |
| NET250620P00050000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 3.54 | 3.75 | 3.90 | 0.00 | - | 3 | 26 | 55.91% |
| NET251219P00050000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 5.30 | 4.90 | 5.20 | 0.00 | - | 3 | 145 | 52.33% |
| NET260116P00050000 | 2024-03-21 3:05PM EDT | 2026-01-16 | 4.90 | 5.55 | 5.90 | 0.00 | - | 1 | 71 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.