Mercados españoles cerrados en 12 mins
IBEX 35
10.970,20 -57,60 (-0,52%) Euro Stoxx 50
4.936,56 -53,32 (-1,07%) Dólar/Euro
1,0716 +0,0015 (+0,14%) Petróleo Brent
87,66 -0,36 (-0,41%) Oro
2.346,80 +8,40 (+0,36%) Bitcoin EUR
59.275,73 -1.407,96 (-2,32%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:17AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00045000 | 2024-04-08 1:13PM EDT | 2024-05-17 | 50.97 | 39.60 | 41.95 | 0.00 | - | 1 | 6 | 188.77% |
| NET240621C00045000 | 2024-04-08 11:47AM EDT | 2024-06-21 | 51.44 | 39.90 | 41.60 | 0.00 | - | 1 | 62 | 108.84% |
| NET240816C00045000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 55.00 | 50.60 | 54.50 | 0.00 | - | 1 | 1 | 205.57% |
| NET241220C00045000 | 2024-01-26 1:09PM EDT | 2024-12-20 | 40.25 | 54.00 | 58.95 | 0.00 | - | 1 | 1 | 168.86% |
| NET250117C00045000 | 2024-04-02 11:30AM EDT | 2025-01-17 | 51.70 | 43.35 | 44.70 | 0.00 | - | 2 | 759 | 75.23% |
| NET251219C00045000 | 2024-03-26 3:01PM EDT | 2025-12-19 | 62.00 | 46.50 | 50.45 | 0.00 | - | 2 | 37 | 71.49% |
| NET260116C00045000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 59.75 | 47.30 | 49.60 | 0.00 | - | 6 | 14 | 69.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00045000 | 2024-03-14 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 108.59% |
| NET240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.25 | 0.00 | - | 13 | 679 | 78.71% |
| NET240719P00045000 | 2024-03-08 2:21PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.33 | 0.00 | - | 1 | 15 | 68.07% |
| NET240816P00045000 | 2024-02-21 1:54PM EDT | 2024-08-16 | 0.62 | 0.30 | 0.45 | 0.00 | - | 2 | 48 | 66.31% |
| NET240920P00045000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 0.57 | 0.34 | 0.81 | 0.00 | - | 1 | 18 | 63.16% |
| NET241220P00045000 | 2024-04-23 12:02PM EDT | 2024-12-20 | 1.11 | 1.22 | 1.27 | 0.00 | - | 4 | 57 | 59.64% |
| NET250117P00045000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 1.51 | 1.17 | 1.43 | 0.00 | - | 1 | 628 | 57.08% |
| NET251219P00045000 | 2024-03-07 3:41PM EDT | 2025-12-19 | 3.44 | 3.55 | 5.20 | 0.00 | - | 2 | 36 | 56.12% |
| NET260116P00045000 | 2024-04-05 12:19PM EDT | 2026-01-16 | 3.85 | 4.35 | 4.50 | 0.00 | - | 3 | 67 | 55.10% |
© 2024 Yahoo. Todos los derechos reservados.