Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00040000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 53.29 | 56.75 | 58.30 | 0.00 | - | 1 | 17 | 131.64% |
NET240621C00040000 | 2023-12-18 1:58PM EDT | 2024-06-21 | 46.55 | 37.85 | 41.85 | 0.00 | - | 1 | 54 | 0.00% |
NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 134.64% |
NET240920C00040000 | 2024-02-21 3:56PM EDT | 2024-09-20 | 56.01 | 56.50 | 59.20 | 0.00 | - | 4 | 6 | 78.91% |
NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 58.25 | 59.85 | 0.00 | - | 1 | 1 | 80.62% |
NET250117C00040000 | 2024-03-25 9:57AM EDT | 2025-01-17 | 58.94 | 58.00 | 61.05 | 0.00 | - | 2 | 148 | 81.62% |
NET251219C00040000 | 2024-02-14 1:33PM EDT | 2025-12-19 | 69.70 | 57.45 | 59.15 | 0.00 | - | 1 | 313 | 53.21% |
NET260116C00040000 | 2024-02-26 1:45PM EDT | 2026-01-16 | 66.25 | 62.45 | 63.50 | 0.00 | - | 1 | 48 | 74.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240419P00040000 | 2024-02-28 12:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 2 | 148.05% |
NET240517P00040000 | 2024-03-27 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 98 | 84.38% |
NET240621P00040000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.22 | 0.00 | - | 1 | 361 | 83.01% |
NET240816P00040000 | 2024-03-19 3:01PM EDT | 2024-08-16 | 0.27 | 0.08 | 0.36 | 0.00 | - | 3 | 39 | 70.61% |
NET240920P00040000 | 2024-03-05 4:53PM EDT | 2024-09-20 | 0.42 | 0.11 | 0.44 | 0.00 | - | 2 | 23 | 65.53% |
NET241220P00040000 | 2024-03-25 3:50PM EDT | 2024-12-20 | 0.65 | 0.47 | 0.86 | 0.00 | - | 5 | 46 | 62.60% |
NET250117P00040000 | 2024-03-22 2:59PM EDT | 2025-01-17 | 0.78 | 0.52 | 0.95 | 0.00 | - | 2 | 819 | 60.79% |
NET251219P00040000 | 2024-03-26 11:42AM EDT | 2025-12-19 | 2.63 | 2.64 | 2.82 | 0.00 | - | 4 | 99 | 57.90% |
NET260116P00040000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.70 | 2.81 | 2.99 | 0.00 | - | 2 | 49 | 57.73% |