Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00035000 | 2023-12-21 1:56PM EDT | 2024-05-17 | 50.76 | 45.00 | 49.20 | 0.00 | - | 30 | 31 | 0.00% |
NET240621C00035000 | 2023-11-14 4:03PM EDT | 2024-06-21 | 36.50 | 50.20 | 51.30 | 0.00 | - | 2 | 15 | 0.00% |
NET250117C00035000 | 2024-02-16 4:46PM EDT | 2025-01-17 | 65.47 | 56.50 | 61.50 | 0.00 | - | 1 | 345 | 126.75% |
NET251219C00035000 | 2024-02-23 2:52PM EDT | 2025-12-19 | 68.77 | 64.00 | 68.95 | 0.00 | - | 20 | 29 | 126.61% |
NET260116C00035000 | 2024-03-06 2:46PM EDT | 2026-01-16 | 67.50 | 64.00 | 68.50 | 0.00 | - | 1 | 66 | 122.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00035000 | 2024-04-04 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240621P00035000 | 2024-04-18 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NET250117P00035000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NET251219P00035000 | 2024-03-22 11:44AM EDT | 2025-12-19 | 2.10 | 1.57 | 2.61 | 0.00 | - | 2 | 69 | 58.17% |
NET260116P00035000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |