Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00030000 | 2024-02-13 3:27PM EDT | 2024-05-17 | 71.25 | 62.85 | 65.60 | 0.00 | - | 5 | 4 | 0.00% |
NET240621C00030000 | 2024-03-15 2:30PM EDT | 2024-06-21 | 62.28 | 66.30 | 68.50 | 0.00 | - | 2 | 150 | 137.01% |
NET250117C00030000 | 2024-03-25 9:48AM EDT | 2025-01-17 | 68.20 | 66.80 | 69.85 | 0.00 | - | 2 | 126 | 91.55% |
NET251219C00030000 | 2024-02-23 2:52PM EDT | 2025-12-19 | 72.77 | 68.00 | 73.00 | 0.00 | - | 20 | 30 | 81.30% |
NET260116C00030000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 70.37 | 69.40 | 72.15 | -0.13 | -0.18% | 1 | 21 | 81.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00030000 | 2024-03-06 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 26 | 114.06% |
NET240621P00030000 | 2024-03-20 12:05PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.19 | 0.00 | - | 69 | 223 | 105.27% |
NET250117P00030000 | 2024-03-20 10:52AM EDT | 2025-01-17 | 0.31 | 0.15 | 0.45 | 0.00 | - | 10 | 1,610 | 66.60% |
NET251219P00030000 | 2024-03-07 11:58AM EDT | 2025-12-19 | 1.67 | 0.96 | 1.84 | 0.00 | - | 3 | 110 | 61.99% |
NET260116P00030000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 1.70 | 1.01 | 1.89 | 0.00 | - | 10 | 44 | 61.18% |