Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.766,59 +2.445,23 (+4,27%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.33 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.04 | +0.02 | +100.00% | 49 | 17 |
| 10.98 | -8.47 | -43.55% | 1 | 3 | 75.00 | 0.12 | +0.06 | +100.00% | 76 | 187 |
| 5.18 | -2.71 | -34.35% | 25 | 17 | 80.00 | 0.60 | +0.20 | +50.00% | 266 | 429 |
| 2.51 | -9.54 | -79.17% | 76 | 1 | 83.00 | 1.44 | +0.40 | +38.46% | 642 | 38 |
| 1.96 | -1.79 | -47.73% | 116 | 34 | 84.00 | 2.26 | +0.96 | +73.85% | 314 | 90 |
| 1.52 | -2.58 | -62.93% | 526 | 31 | 85.00 | 2.47 | +0.91 | +58.33% | 265 | 391 |
| 0.89 | -1.68 | -65.37% | 58 | 94 | 86.00 | 2.88 | +0.85 | +41.87% | 225 | 144 |
| - | - | - | - | - | 87.00 | 4.10 | +1.65 | +67.35% | 181 | 142 |
| 0.54 | -1.22 | -69.32% | 153 | 152 | 88.00 | 5.00 | +1.80 | +56.25% | 33 | 175 |
| 0.30 | -0.95 | -76.00% | 115 | 311 | 89.00 | 5.60 | +1.83 | +48.54% | 34 | 105 |
| 0.22 | -0.74 | -77.08% | 170 | 338 | 90.00 | 6.77 | +2.32 | +52.13% | 59 | 318 |
| 0.16 | -0.55 | -77.46% | 76 | 275 | 91.00 | 7.70 | +3.67 | +91.07% | 15 | 227 |
| 0.13 | -0.40 | -75.47% | 43 | 439 | 92.00 | 8.29 | +2.25 | +37.25% | 25 | 165 |
| 0.05 | -0.37 | -88.10% | 83 | 141 | 93.00 | 9.48 | +2.43 | +34.47% | 15 | 143 |
| 0.07 | -0.25 | -78.12% | 79 | 458 | 94.00 | 10.30 | +3.59 | +53.50% | 35 | 218 |
| 0.05 | -0.17 | -77.27% | 106 | 1,463 | 95.00 | 11.67 | +3.03 | +35.07% | 65 | 252 |
| 0.03 | -0.12 | -80.00% | 22 | 133 | 96.00 | 12.54 | +3.31 | +35.86% | 10 | 104 |
| 0.03 | -0.12 | -80.00% | 7 | 555 | 97.00 | 12.27 | +3.53 | +40.39% | 14 | 80 |
| 0.03 | -0.07 | -70.00% | 8 | 563 | 98.00 | 10.35 | 0.00 | - | 10 | 34 |
| 0.01 | -0.17 | -94.44% | 30 | 89 | 99.00 | 15.58 | +6.29 | +67.71% | 5 | 17 |
| 0.05 | +0.02 | +66.67% | 12 | 450 | 100.00 | 17.35 | +5.38 | +44.95% | 2 | 19 |
| 0.04 | 0.00 | - | 7 | 125 | 101.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 2 | 148 | 102.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 3 | 87 | 103.00 | 8.08 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 9 | 104.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 13 | 243 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 98 | 106.00 | 11.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 198 | 107.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 24 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 126 | 109.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.02 | -0.24 | -92.31% | 1 | 365 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 292 | 115.00 | 19.64 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 197 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 23 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 54 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 22 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.