NEO-EUR - Neo EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may. 20209,2395139,4833049,1516679,4833049,483304335.391.904
29 may. 20209,3848619,4482189,0779469,2348029,234802335.984.688
28 may. 20209,1085939,4305279,0672139,3835929,383592345.228.716
27 may. 20209,0400519,2809879,0131779,0976489,097648329.463.148
26 may. 20209,1041529,2157518,7731999,0384429,038442351.379.980
25 may. 20208,9071519,1605258,8260359,1169009,116900336.416.190
24 may. 20209,3984739,4657378,9134528,9198248,919824288.272.129
23 may. 20209,5336339,5924749,3011999,3935699,393569323.454.123
22 may. 20208,7440799,6851498,6622149,5327429,532742446.897.670
21 may. 20209,2255039,2827288,4496708,7484118,748411361.061.738
20 may. 20209,4001319,4972199,1300509,2266529,226652369.545.049
19 may. 20209,3893189,4149449,0496639,4020979,402097422.905.726
18 may. 20209,4050139,7270029,3890709,3885639,388563487.237.239
17 may. 20209,2341429,6328109,2131339,4017809,401780493.436.603
16 may. 20209,2848239,3813659,1570799,2354609,235460465.442.586
15 may. 20209,3967439,4819289,1545179,2863309,286330559.085.520
14 may. 20209,4931179,7051009,2717969,4068479,406847592.075.441
13 may. 20209,2182559,6051799,0939379,5094269,509426527.004.505
12 may. 20208,9463019,3785748,8404329,2027109,202710576.197.169
11 may. 20209,0235969,3479228,7134648,9343668,934366860.499.047
10 may. 202010,09231510,0926908,5894649,0188519,0188511.028.035.926
09 may. 202010,35654010,5380779,82529410,06870410,068704985.245.329
08 may. 20209,13772010,7819919,06753010,39989810,399898954.813.152
07 may. 20208,6000419,1949718,4864949,1319759,131975800.670.550
06 may. 20208,3969988,7652938,3580668,5899538,589953715.593.150
05 may. 20208,3094158,4823668,2717178,3987278,398727666.167.726
04 may. 20208,2867448,3714857,9790068,3087778,308777688.181.144
03 may. 20208,3321458,4128677,9924328,2861038,286103672.055.591
02 may. 20208,1809528,3733428,1170918,3264938,326493609.369.506
01 may. 20208,1609458,5556998,1609458,1765548,176554686.041.985
30 abr. 20208,5100308,8440568,0706758,1595928,159592805.005.207
29 abr. 20207,8763418,5788547,8704788,5111228,511122752.139.266
28 abr. 20207,8005177,9206797,7098817,8758317,875831565.284.083
27 abr. 20207,9785078,0315247,6169077,7974007,797400522.464.914
26 abr. 20207,8245988,0387367,7477567,9752557,975255568.583.262
25 abr. 20207,5171447,9607957,4134157,8293087,829308564.571.879
24 abr. 20207,2643647,6788157,2549067,5105837,510583530.895.383
23 abr. 20206,9786257,3224126,8975187,2503237,250323498.730.009
22 abr. 20206,6947067,0455696,6797166,9677846,967784378.031.569
21 abr. 20206,6886966,7861926,6568006,7025536,702553333.890.560
20 abr. 20207,0679287,2131546,6449496,6904716,690471426.452.104
19 abr. 20207,2446727,3013276,9760327,0667457,066745422.473.950
18 abr. 20206,9300487,2702156,9259767,2466287,246628412.969.450
17 abr. 20207,0261937,0208746,8884446,9232226,923222368.422.287
16 abr. 20206,4295947,0319266,3344677,0168197,016819458.149.308
15 abr. 20206,5843436,7165016,3985706,4182666,418266353.949.343
14 abr. 20206,6728656,7534866,5822066,5829146,582914343.203.086
13 abr. 20206,8322846,8322846,5137636,6682616,668261344.677.389
12 abr. 20206,6641316,9956996,5942986,8117486,811748322.594.742
11 abr. 20206,6810986,8662466,5626806,6632926,663292295.944.972
10 abr. 20207,3588297,3637716,5560046,6725606,672560321.612.065
09 abr. 20207,3418737,5009227,2503167,3671147,367114353.973.515
08 abr. 20207,0641977,3842047,0376327,3426187,342618364.091.716
07 abr. 20207,1860577,4235706,9288287,0673457,067345440.068.370
06 abr. 20206,5237777,2078606,5143007,1900807,190080532.210.895
05 abr. 20206,6698646,6952706,4420856,5277446,527744389.206.651
04 abr. 20206,4949066,6815436,4000686,6686086,668608431.976.173
03 abr. 20206,4562856,6986836,4285396,5064516,506451424.076.390
02 abr. 20206,2151586,6653086,2137056,4511346,451134489.145.715
01 abr. 20206,1664326,2384235,9062176,2384236,238423425.773.646
31 mar. 20205,9980666,2291205,9813606,1664326,166432443.869.351
30 mar. 20205,5670816,0465935,5660646,0134726,013472376.344.000
29 mar. 20205,9379245,9530735,5508565,5729045,572904340.085.646
28 mar. 20205,9274206,0105295,6152695,9320655,932065387.128.285
27 mar. 20206,3521806,4218115,9335065,9335065,933506359.793.089
26 mar. 20206,3473456,3493036,1937176,3493036,349303384.365.365
25 mar. 20206,3742496,4860936,1802436,3511076,351107434.008.442
24 mar. 20206,1311066,4148776,0822476,3744256,374425452.073.940
23 mar. 20205,5731956,1319015,5259046,1319016,131901443.678.440
22 mar. 20205,7934835,9581685,5062025,5789785,578978428.356.215
21 mar. 20205,8205935,8989655,4939555,7936095,793609423.430.209
20 mar. 20206,1069906,6578535,4903375,8221355,822135564.741.900
19 mar. 20205,0611146,3111715,0611146,1067386,106738520.184.947
18 mar. 20205,0013335,0718894,9810005,0612075,061207429.975.035
17 mar. 20204,8068585,2155494,7957115,0249545,024954407.190.943
16 mar. 20205,3823375,3873474,4998974,8181174,818117394.955.569
15 mar. 20205,1785955,6702925,1456415,3839075,383907448.716.865
14 mar. 20205,5487965,6281345,1046335,1834945,183494391.025.404
13 mar. 20205,2674945,9515453,7833525,5361665,536166678.885.802
12 mar. 20208,3550698,4423415,2089445,2786735,278673612.516.323
11 mar. 20208,7201778,8215547,8694738,3513798,351379632.142.181
10 mar. 20208,6878508,9655368,5611728,7221668,722166707.050.203
09 mar. 20208,8796159,0247928,2597478,6619788,661978774.234.503
08 mar. 202010,29967310,2996738,8670158,8948008,894800683.146.181
07 mar. 202010,93663610,97478710,29681710,29747710,297477648.347.114
06 mar. 202010,77762210,94505210,65325510,93829310,938293759.509.072
05 mar. 202010,54347411,04729210,54347410,77038810,770388688.657.773
04 mar. 202010,37160510,71652210,32851410,54878910,548789770.639.500
03 mar. 202010,76970810,79668610,26303810,36983410,3698341.004.832.234
02 mar. 202010,27291910,90970410,14710310,77056710,770567908.739.886
01 mar. 202010,14589110,72464110,08370310,28505310,285053685.255.596
29 feb. 202010,21550310,4222279,92701110,15423910,154239672.793.936
28 feb. 202010,40392310,5873379,74858210,21638210,216382709.306.009
27 feb. 202010,14160610,6078899,60112010,40685210,406852743.787.109
26 feb. 202011,42639111,49845910,01947310,13029810,130298781.343.375
25 feb. 202012,30628912,44451811,36462711,43239011,432390745.247.991
24 feb. 202013,21397913,28321212,02975012,31496312,314963751.909.169
23 feb. 202012,69958713,25402412,66816313,22042913,220429751.476.837
22 feb. 202012,94751212,97621612,51889612,69878512,698785692.350.785
21 feb. 202013,03008613,21614212,73741812,94597112,945971766.701.599
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines