NEO-EUR - Neo EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 feb. 202010,2510,4210,0710,0810,08666.523.840
28 feb. 202010,4010,599,7510,2210,22709.306.009
27 feb. 202010,1410,619,6010,4110,41743.787.109
26 feb. 202011,4311,5010,0210,1310,13781.343.375
25 feb. 202012,3112,4411,3611,4311,43745.247.991
24 feb. 202013,2113,2812,0312,3112,31751.909.169
23 feb. 202012,7013,2512,6713,2213,22751.476.837
22 feb. 202012,9512,9812,5212,7012,70692.350.785
21 feb. 202013,0313,2212,7412,9512,95766.701.599
20 feb. 202013,0113,2912,6113,0413,04893.703.591
19 feb. 202014,3214,3612,9313,0413,04823.372.591
18 feb. 202013,8314,3913,3314,3214,32891.561.548
17 feb. 202013,5713,9512,4713,8413,841.027.071.129
16 feb. 202013,8714,6112,5713,6313,631.091.360.436
15 feb. 202015,3815,4413,5313,8513,851.005.245.137
14 feb. 202013,9615,4013,7715,4015,401.026.860.383
13 feb. 202013,6314,6013,4713,9513,951.007.526.077
12 feb. 202012,6214,0212,6713,6313,63893.579.432
11 feb. 202012,4712,7311,9212,6212,62757.613.219
10 feb. 202012,9313,0712,1412,4612,46878.748.313
09 feb. 202011,5912,9111,5812,9112,91836.311.548
08 feb. 202011,6911,8911,1911,6011,60657.755.787
07 feb. 202011,7412,0811,5911,6911,69671.804.284
06 feb. 202011,5912,0111,3611,7311,73627.767.730
05 feb. 202011,0211,6911,0011,6011,60636.090.250
04 feb. 202010,7411,1410,4811,0211,02475.328.809
03 feb. 202010,8811,0910,6510,7410,74455.670.940
02 feb. 202010,3111,2610,1410,8810,88550.193.350
01 feb. 202010,3410,4710,1210,3110,31403.405.666
31 ene. 202010,6510,5910,0510,3410,34427.845.037
30 ene. 202010,2110,709,9110,6510,65464.856.933
29 ene. 202010,3410,6110,2110,2110,21427.290.829
28 ene. 202010,0910,3310,0110,3310,33414.409.302
27 ene. 20209,7910,239,7310,0910,09441.388.214
26 ene. 20209,419,799,359,799,79367.303.252
25 ene. 20209,569,579,299,419,41349.737.050
24 ene. 20209,599,689,239,569,56391.815.901
23 ene. 202010,1410,199,449,589,58424.273.971
22 ene. 202010,1110,2310,0510,1310,13385.200.621
21 ene. 202010,0410,199,8310,1210,12396.098.256
20 ene. 202010,1310,219,8010,0410,04412.365.739
19 ene. 202010,7310,969,8110,1310,13509.394.661
18 ene. 202010,7111,0910,2410,7310,73577.105.115
17 ene. 202010,1310,7510,0810,7210,72553.306.925
16 ene. 202010,2310,379,6810,1210,12500.267.354
15 ene. 202010,0810,669,7610,2410,24616.970.958
14 ene. 20209,0410,409,0310,1010,10613.143.097
13 ene. 20209,249,258,819,049,04362.274.484
12 ene. 20208,749,378,709,239,23413.012.905
11 ene. 20208,868,988,638,748,74380.385.997
10 ene. 20208,508,878,188,878,87368.662.043
09 ene. 20208,578,578,438,508,50321.453.937
08 ene. 20208,819,098,488,578,57423.604.220
07 ene. 20208,738,898,488,818,81430.375.970
06 ene. 20208,138,778,108,738,73434.279.117
05 ene. 20208,198,368,118,138,13364.418.101
04 ene. 20207,978,207,908,208,20321.574.794
03 ene. 20207,618,107,517,967,96332.579.924
02 ene. 20207,897,937,567,607,60292.925.565
01 ene. 20207,748,027,697,897,89303.881.247
31 dic. 20198,058,097,697,747,74316.628.647
30 dic. 20198,278,327,998,058,05342.306.512
29 dic. 20197,878,397,848,288,28394.048.293
28 dic. 20197,867,937,807,877,87307.598.648
27 dic. 20197,727,937,657,867,86317.748.177
26 dic. 20197,837,927,717,717,71330.146.468
25 dic. 20197,927,937,697,837,83348.278.721
24 dic. 20197,748,077,697,927,92372.257.899
23 dic. 20198,058,137,737,747,74388.727.310
22 dic. 20197,738,057,728,058,05368.138.320
21 dic. 20197,827,827,657,737,73328.443.953
20 dic. 20197,797,877,717,817,81343.692.079
19 dic. 20197,927,977,637,797,79364.672.578
18 dic. 20197,087,987,047,927,92460.100.914
17 dic. 20197,557,576,997,087,08379.751.629
16 dic. 20198,068,117,507,547,54391.620.618
15 dic. 20197,988,117,658,068,06383.813.238
14 dic. 20198,028,257,867,977,97397.939.794
13 dic. 20197,768,217,768,028,02384.236.743
12 dic. 20197,677,767,527,757,75404.781.257
11 dic. 20197,777,847,617,677,67268.784.837
10 dic. 20197,947,927,687,777,77276.941.297
09 dic. 20198,228,277,897,947,94264.569.597
08 dic. 20198,138,338,028,228,22276.533.683
07 dic. 20197,938,377,938,138,13301.080.887
06 dic. 20197,948,017,857,937,93268.843.181
05 dic. 20197,858,187,727,937,93296.250.184
04 dic. 20198,118,207,797,877,87302.363.367
03 dic. 20198,108,307,968,118,11273.670.643
02 dic. 20198,428,458,008,108,10302.520.285
01 dic. 20198,518,628,158,438,43284.486.056
30 nov. 20198,878,978,428,518,51333.264.930
29 nov. 20198,478,988,468,868,86346.677.257
28 nov. 20198,628,778,448,468,46317.109.662
27 nov. 20198,448,818,068,638,63372.825.442
26 nov. 20198,298,538,208,488,48337.716.129
25 nov. 20198,318,637,648,298,29405.956.077
24 nov. 20199,209,208,308,308,30362.960.878
23 nov. 20198,809,238,639,209,20394.200.722
22 nov. 201910,0010,158,518,808,80492.823.835
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines