Mercados españoles cerrados

NEO EUR (NEO-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
41,79-1,49 (-3,45%)
A partir del 11:32PM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept 202142,9343,4841,1241,7941,79260.417.984
16 sept 202144,4744,9041,9243,0643,06298.160.827
15 sept 202143,9144,7043,1844,5144,51303.683.501
14 sept 202141,0543,9640,6343,9343,93505.580.094
13 sept 202143,6843,7839,0941,0341,03414.576.705
12 sept 202141,5543,9140,4043,6743,67322.777.634
11 sept 202140,7242,4240,1141,5141,51298.189.242
10 sept 202142,7844,7839,6940,7140,71498.759.880
09 sept 202141,1044,2240,9042,7742,77463.078.383
08 sept 202142,0143,3637,6541,4841,48667.048.425
07 sept 202153,5454,0937,3041,9841,98966.546.525
06 sept 202155,3556,2751,8053,5053,50805.488.495
05 sept 202148,7955,5848,4555,2955,29949.236.917
04 sept 202148,1649,4547,9848,8248,82429.662.854
03 sept 202146,6949,7845,5648,1648,16533.508.115
02 sept 202146,6147,9945,9546,6946,69401.826.265
01 sept 202144,1546,8042,6246,7546,75456.264.743
31 ago 202143,7045,7943,2744,1844,18351.245.532
30 ago 202146,2246,2743,4443,6243,62323.952.111
29 ago 202146,2848,3545,6746,1946,19367.744.956
28 ago 202147,0747,5545,3546,2446,24326.000.960
27 ago 202143,8147,2742,2246,9946,99481.586.445
26 ago 202147,8849,8643,5543,8143,81478.285.336
25 ago 202147,3448,5644,7547,8647,86534.835.778
24 ago 202151,9053,5646,9047,2647,26618.174.793
23 ago 202147,5152,6947,1451,9051,90779.959.296
22 ago 202147,4048,6645,9347,5847,58319.496.835
21 ago 202148,3548,9247,0647,3347,33332.302.057
20 ago 202146,5148,4246,2948,3248,32408.234.319
19 ago 202144,1346,6042,0746,5246,52379.306.454
18 ago 202144,2845,6341,9144,2344,23398.068.815
17 ago 202147,8849,2843,9944,2844,28447.622.132
16 ago 202149,9651,0647,3448,0548,05555.123.604
15 ago 202147,3350,6744,8149,9849,98550.072.317
14 ago 202146,9348,0144,8347,3047,30594.284.906
13 ago 202141,4547,3940,9947,1447,14712.039.916
12 ago 202141,5544,9639,5541,3841,38520.969.316
11 ago 202139,8843,3839,8841,6241,62507.824.309
10 ago 202139,6540,6338,0539,8539,85405.477.219
09 ago 202138,3739,9437,0439,7239,72358.963.510
08 ago 202139,9140,9037,3838,3938,39401.555.770
07 ago 202137,8040,9637,4839,8439,84513.066.750
06 ago 202137,1038,6536,4137,7537,75334.065.364
05 ago 202136,8637,4835,0837,0937,09298.446.487
04 ago 202134,9337,8034,5136,7636,76307.865.212
03 ago 202136,5936,9134,3934,8234,82294.824.520
02 ago 202135,6038,8134,7136,6336,63514.004.450
01 ago 202138,5938,6334,9435,6635,66515.696.721
31 jul 202135,1140,7834,2238,6138,611.117.888.156
30 jul 202129,6235,8428,3435,1935,19635.364.232
29 jul 202129,1529,8528,4129,5729,57219.205.747
28 jul 202128,8529,4827,9629,0329,03271.404.911
27 jul 202127,4428,9726,6228,8128,81292.828.161
26 jul 202126,1230,1425,9927,5527,55467.393.300
25 jul 202126,1026,4425,1426,1026,10193.999.189
24 jul 202125,1126,5524,7726,1126,11230.210.459
23 jul 202124,5825,2223,7725,1525,15203.655.268
22 jul 202123,6725,0123,2324,5724,57222.934.469
21 jul 202121,9424,4821,4623,6423,64257.940.229
20 jul 202123,5623,9421,3121,9521,95253.510.083
19 jul 202125,2225,3423,5123,5123,51200.693.850
18 jul 202125,1126,0724,7425,2325,23237.907.051
17 jul 202125,1825,7124,6025,0825,08246.505.229
16 jul 202126,5227,0025,1125,2125,21257.497.316
15 jul 202127,7728,0926,1126,4826,48249.708.645
14 jul 202128,4228,5026,2127,7827,78225.586.158
13 jul 202128,5028,8027,6328,4028,40227.241.523
12 jul 202128,8529,7227,7028,5528,55269.506.197
11 jul 202128,7029,2828,2128,8228,82234.719.026
10 jul 202129,2329,8328,1228,7228,72246.405.197
09 jul 202128,7229,6527,3229,2229,22302.151.793
08 jul 202131,3831,4028,0928,7628,76335.588.539
07 jul 202131,2132,5030,9031,3331,33286.184.666
06 jul 202130,3431,9430,4031,2231,22269.686.019
05 jul 202131,6131,6129,6930,3230,32307.509.440
04 jul 202130,6332,5729,9031,5931,59324.962.350
03 jul 202129,8531,6229,4730,6330,63336.296.542
02 jul 202128,8529,9128,2329,9129,91307.091.331
01 jul 202130,8030,8228,2128,9128,91311.736.287
30 jun 202129,5031,6728,2630,8530,85520.105.094
29 jun 202127,7731,0427,6929,3429,34487.939.057
28 jun 202126,7527,9225,6627,7427,74408.429.447
27 jun 202126,1227,1724,8126,7526,75381.029.023
26 jun 202126,2327,3024,6226,0726,07299.333.126
25 jun 202129,3130,0625,7426,3126,31282.258.015
24 jun 202128,1029,7026,5629,2829,28262.709.187
23 jun 202125,2229,2624,0527,6627,66463.558.036
22 jun 202126,9028,8321,9025,1425,14601.163.802
21 jun 202137,6637,8226,8426,8626,86458.824.270
20 jun 202137,5538,0334,4637,7437,74292.775.453
19 jun 202138,3239,2537,4737,6437,64197.280.885
18 jun 202140,8440,8437,2938,2438,24275.548.088
17 jun 202140,5642,3740,1240,8240,82280.207.971
16 jun 202141,3942,1439,3140,5340,53327.129.888
15 jun 202142,0642,8540,5942,2142,21400.095.526
14 jun 202140,6442,6340,0141,6841,68355.336.500
13 jun 202138,2440,8336,9840,6940,69330.053.706
12 jun 202139,2139,2136,3738,2438,24318.161.100
11 jun 202141,5941,8438,6039,2039,20364.132.978
10 jun 202142,1645,1640,8741,5841,58510.412.309
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...