Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
10.714,30 -50,70 (-0,47%) Euro Stoxx 50
4.926,68 -9,89 (-0,20%) Dólar/Euro
1,0676 +0,0030 (+0,28%) Petróleo Brent
86,44 -0,67 (-0,77%) Oro
2.395,70 -2,30 (-0,10%) Bitcoin EUR
61.270,17 +2.959,10 (+5,07%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240419C00035000 | 2024-03-08 2:22PM EDT | 35.00 | 23.20 | 27.35 | 29.95 | 0.00 | - | 5 | 5 | 876.95% |
| NEE240419C00045000 | 2024-03-12 11:18AM EDT | 45.00 | 12.90 | 18.60 | 19.15 | 0.00 | - | 1 | 5 | 369.53% |
| NEE240419C00047500 | 2024-04-17 9:38AM EDT | 47.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NEE240419C00050000 | 2024-04-11 2:48PM EDT | 50.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| NEE240419C00052500 | 2024-04-17 10:55AM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 0.00% |
| NEE240419C00053000 | 2024-04-10 10:18AM EDT | 53.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NEE240419C00054000 | 2024-04-18 3:13PM EDT | 54.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240419C00055000 | 2024-04-18 1:45PM EDT | 55.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 0.00% |
| NEE240419C00056000 | 2024-04-15 2:05PM EDT | 56.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NEE240419C00057000 | 2024-04-10 10:27AM EDT | 57.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| NEE240419C00057500 | 2024-04-18 1:45PM EDT | 57.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | 16 | 2,317 | 0.00% |
| NEE240419C00058000 | 2024-04-17 2:45PM EDT | 58.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| NEE240419C00059000 | 2024-04-18 2:21PM EDT | 59.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| NEE240419C00060000 | 2024-04-18 3:41PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 86 | 5,340 | 0.00% |
| NEE240419C00061000 | 2024-04-18 12:52PM EDT | 61.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 61 | 359 | 0.00% |
| NEE240419C00062000 | 2024-04-18 11:59AM EDT | 62.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 425 | 0.00% |
| NEE240419C00062500 | 2024-04-18 3:36PM EDT | 62.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 263 | 5,718 | 0.00% |
| NEE240419C00063000 | 2024-04-18 3:59PM EDT | 63.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 136 | 1,338 | 0.00% |
| NEE240419C00064000 | 2024-04-18 3:58PM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 222 | 2,042 | 0.00% |
| NEE240419C00065000 | 2024-04-18 3:54PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 235 | 3,586 | 6.25% |
| NEE240419C00066000 | 2024-04-18 3:50PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 3,911 | 12.50% |
| NEE240419C00067000 | 2024-04-18 3:56PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 967 | 25.00% |
| NEE240419C00067500 | 2024-04-15 2:37PM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 25.00% |
| NEE240419C00068000 | 2024-04-18 9:56AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 25.00% |
| NEE240419C00069000 | 2024-04-11 3:06PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| NEE240419C00070000 | 2024-04-16 10:29AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 720 | 50.00% |
| NEE240419C00072500 | 2024-04-09 1:20PM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240419P00032500 | 2024-02-29 10:30AM EDT | 32.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 506.25% |
| NEE240419P00037500 | 2024-02-27 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 20 | 406.25% |
| NEE240419P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 434.38% |
| NEE240419P00042500 | 2024-03-13 11:12AM EDT | 42.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 384.38% |
| NEE240419P00045000 | 2024-04-09 11:04AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| NEE240419P00047500 | 2024-03-25 2:48PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 50.00% |
| NEE240419P00050000 | 2024-04-18 2:55PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 318 | 50.00% |
| NEE240419P00051000 | 2024-03-21 9:34AM EDT | 51.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NEE240419P00052500 | 2024-04-18 2:25PM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 655 | 50.00% |
| NEE240419P00054000 | 2024-04-10 10:39AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| NEE240419P00055000 | 2024-04-18 10:15AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,296 | 50.00% |
| NEE240419P00056000 | 2024-03-26 12:01PM EDT | 56.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| NEE240419P00057000 | 2024-04-18 1:01PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| NEE240419P00057500 | 2024-04-17 11:31AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,294 | 50.00% |
| NEE240419P00058000 | 2024-04-18 2:21PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| NEE240419P00059000 | 2024-04-18 3:34PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,183 | 50.00% |
| NEE240419P00060000 | 2024-04-18 10:12AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,608 | 25.00% |
| NEE240419P00061000 | 2024-04-18 2:43PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 917 | 25.00% |
| NEE240419P00062000 | 2024-04-18 2:43PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 3,450 | 12.50% |
| NEE240419P00062500 | 2024-04-18 3:58PM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 152 | 1,431 | 12.50% |
| NEE240419P00063000 | 2024-04-18 3:51PM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 174 | 1,338 | 6.25% |
| NEE240419P00064000 | 2024-04-18 3:58PM EDT | 64.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 774 | 2,131 | 0.20% |
| NEE240419P00065000 | 2024-04-18 2:22PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 604 | 0.00% |
| NEE240419P00066000 | 2024-04-17 2:42PM EDT | 66.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240419P00067000 | 2024-04-09 9:47AM EDT | 67.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NEE240419P00068000 | 2024-04-12 1:17PM EDT | 68.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240419P00070000 | 2024-03-21 11:40AM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.