Mercados españoles cerrados en 7 hrs 16 min

Nicolás Correa, S.A. (NEA.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,000,00 (0,00%)
A partir del 04:06PM CEST. Mercado abierto.
Intervalo de fechas:
29 sept 2022 - 29 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 sept 20230,006,006,006,006,00962
27 sept 20236,006,006,006,006,00-
26 sept 20236,006,005,906,006,004049
25 sept 20236,006,005,905,905,90226
22 sept 20236,006,005,905,905,90780
21 sept 20235,855,955,855,905,908270
20 sept 20236,006,005,855,855,852307
19 sept 20235,805,955,755,955,959671
18 sept 20235,905,905,905,905,90400
15 sept 20235,805,855,805,855,85302
14 sept 20235,905,905,905,905,9010
13 sept 20235,955,955,955,955,95236
12 sept 20235,955,955,805,855,85994
11 sept 20235,755,855,755,855,85642
08 sept 20235,905,905,905,905,90375
07 sept 20235,855,855,855,855,8535
06 sept 20235,855,905,855,905,90688
05 sept 20235,906,005,906,006,007352
04 sept 20235,955,955,955,955,95436
01 sept 20236,156,155,756,006,0022.017
31 ago 20236,006,206,006,156,1519.224
30 ago 20235,855,955,855,955,951061
29 ago 20235,755,855,755,805,80945
28 ago 20235,855,855,855,855,85676
25 ago 20236,006,005,855,855,852521
24 ago 20236,006,005,955,955,95732
23 ago 20235,955,955,955,955,95567
22 ago 20235,856,005,856,006,002303
21 ago 20235,705,905,705,905,901786
18 ago 20235,755,755,755,755,7516
17 ago 20235,755,755,755,755,75-
16 ago 20235,805,805,755,755,752315
15 ago 20235,755,755,755,755,75-
14 ago 20235,755,755,755,755,75-
11 ago 20235,855,955,755,755,753260
10 ago 20235,855,855,855,855,851750
09 ago 20235,855,855,805,805,80600
08 ago 20235,755,855,655,805,802953
07 ago 20235,855,855,855,855,85746
04 ago 20235,805,805,805,805,80-
03 ago 20235,805,805,805,805,8050
02 ago 20235,805,805,805,805,80500
01 ago 20235,755,855,755,805,80840
31 jul 20235,805,805,805,805,802100
28 jul 20235,905,905,905,905,90236
27 jul 20235,955,955,855,905,90414
26 jul 20235,805,805,805,805,8098
25 jul 20235,905,955,755,955,951546
24 jul 20236,006,005,855,855,85255
21 jul 20235,956,005,555,855,8520.157
20 jul 20236,156,155,905,955,952580
19 jul 20235,906,055,906,056,051613
18 jul 20235,955,955,855,855,85980
17 jul 20236,106,106,006,006,005144
14 jul 20235,956,055,956,006,002372
13 jul 20236,106,105,905,955,951304
12 jul 20235,906,105,855,955,9533.932
11 jul 20235,855,905,855,905,901328
10 jul 20235,905,905,755,755,75150
07 jul 20235,755,755,705,755,7581.197
06 jul 20235,755,855,755,855,85179
05 jul 20235,805,805,805,805,80-
04 jul 20235,905,905,755,805,801526
03 jul 20235,705,905,705,805,80943
30 jun 20235,705,855,655,855,851555
29 jun 20235,855,905,755,905,9014.923
28 jun 20235,805,855,755,755,755359
27 jun 20235,705,755,705,755,7515.334
26 jun 20235,605,655,605,655,65268
23 jun 20235,855,855,705,705,706211
22 jun 20235,705,705,705,705,701223
21 jun 20235,656,005,655,705,708224
20 jun 20235,605,605,605,605,6066
19 jun 20235,655,655,655,655,651000
16 jun 20235,755,755,655,655,651758
15 jun 20235,605,655,405,655,652509
14 jun 20235,655,805,605,655,653695
13 jun 20235,755,755,655,655,651075
12 jun 20235,655,655,655,655,654994
09 jun 20235,755,755,755,755,75207
08 jun 20235,655,755,655,755,758701
07 jun 20235,755,755,655,755,755385
06 jun 20235,605,755,605,655,655710
05 jun 20235,705,755,605,755,7511.711
02 jun 20235,605,655,605,655,652613
01 jun 20235,605,605,605,605,6079
31 may 20235,555,605,505,505,502718
30 may 20235,555,705,355,655,654453
29 may 20235,555,555,455,455,45573
26 may 20235,455,605,405,605,601400
25 may 20235,405,555,405,555,553248
24 may 20235,505,505,505,505,50-
23 may 20235,505,505,505,505,5075
22 may 20235,505,605,505,605,601710
19 may 20235,505,655,505,655,652200
18 may 20235,605,605,605,605,60-
17 may 20235,505,605,505,605,601614
16 may 20235,505,655,505,655,651029
15 may 20235,555,705,455,655,6515.713
12 may 20235,605,605,555,555,553498
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...