Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419C00070000 | 2024-04-19 2:21PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.30 | -0.43 | -57.33% | 1 | 6 | 179.69% |
NDAQ240517C00070000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 39.26% |
NDAQ240621C00070000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 211 | 743 | 23.93% |
NDAQ240920C00070000 | 2024-04-17 2:51PM EDT | 2024-09-20 | 0.90 | 0.10 | 0.90 | 0.00 | - | 3 | 886 | 23.71% |
NDAQ250117C00070000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 2.03 | 1.90 | 2.10 | +0.18 | +9.73% | 1 | 491 | 25.23% |
NDAQ260116C00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.65 | 5.10 | 5.60 | 0.00 | - | 1 | 11 | 28.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419P00070000 | 2024-03-22 3:03PM EDT | 2024-04-19 | 8.15 | 7.80 | 10.10 | 0.00 | - | 1 | 0 | 236.13% |
NDAQ240517P00070000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 10.00 | 7.70 | 11.40 | 0.00 | - | 1 | 0 | 71.44% |
NDAQ240621P00070000 | 2024-04-09 3:17PM EDT | 2024-06-21 | 6.88 | 8.60 | 11.70 | 0.00 | - | 10 | 0 | 51.66% |
NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 9.70 | 11.70 | 0.00 | - | 4 | 4 | 33.20% |
NDAQ250117P00070000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 10.27 | 10.00 | 11.60 | 0.00 | - | 1 | 9 | 24.41% |
NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 17.49% |