Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00050000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 10.30 | 8.70 | 10.80 | 0.00 | - | 4 | 10 | 55.47% |
NDAQ240621C00050000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 11.40 | 9.80 | 11.20 | 0.00 | - | 5 | 37 | 45.12% |
NDAQ240920C00050000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 14.40 | 11.70 | 11.90 | 0.00 | - | 1 | 73 | 36.23% |
NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 12.70 | 13.80 | 0.00 | - | 20 | 140 | 39.80% |
NDAQ260116C00050000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 15.73 | 13.80 | 18.30 | 0.00 | - | 1 | 97 | 43.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00050000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 10 | 39.16% |
NDAQ240621P00050000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 14 | 429 | 31.74% |
NDAQ240920P00050000 | 2024-04-12 10:40AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 10 | 42 | 27.05% |
NDAQ250117P00050000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 520 | 25.35% |
NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 1.65 | 3.00 | 0.00 | - | 2 | 51 | 24.22% |