Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220715C00170000 | 2022-06-27 2:55PM EDT | 2022-07-15 | 0.32 | 0.00 | 0.75 | 0.00 | - | 8 | 188 | 37.60% |
NDAQ220819C00170000 | 2022-06-28 10:22AM EDT | 2022-08-19 | 1.80 | 1.15 | 1.35 | 0.00 | - | 11 | 21 | 24.94% |
NDAQ220916C00170000 | 2022-07-01 11:51AM EDT | 2022-09-16 | 1.75 | 2.10 | 2.30 | -0.05 | -2.78% | 6 | 395 | 24.57% |
NDAQ221216C00170000 | 2022-06-28 2:19PM EDT | 2022-12-16 | 5.97 | 4.80 | 6.00 | 0.00 | - | 1 | 4 | 26.83% |
NDAQ230120C00170000 | 2022-06-24 12:04PM EDT | 2023-01-20 | 8.27 | 6.30 | 6.90 | 0.00 | - | 3 | 60 | 26.50% |
NDAQ240119C00170000 | 2022-07-01 12:04PM EDT | 2024-01-19 | 15.30 | 16.10 | 17.10 | -0.40 | -2.55% | 1 | 142 | 29.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220916P00170000 | 2022-06-22 10:40AM EDT | 2022-09-16 | 19.03 | 15.90 | 17.50 | 0.00 | - | 1 | 15 | 28.03% |
NDAQ221216P00170000 | 2022-06-15 11:55AM EDT | 2022-12-16 | 25.61 | 18.60 | 19.50 | 0.00 | - | 2 | 3 | 24.50% |
NDAQ230120P00170000 | 2022-05-27 9:33AM EDT | 2023-01-20 | 23.92 | 17.60 | 18.80 | 0.00 | - | 1 | 38 | 20.61% |
NDAQ240119P00170000 | 2022-06-02 3:40PM EDT | 2024-01-19 | 28.30 | 26.20 | 28.40 | 0.00 | - | 109 | 113 | 25.31% |