Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230120C00125000 | 2022-01-19 2:30PM EDT | 2023-01-20 | 60.40 | 48.90 | 51.70 | 0.00 | - | 6 | 7 | 79.95% |
NDAQ240119C00125000 | 2022-05-19 12:50PM EDT | 2024-01-19 | 31.29 | 36.20 | 38.90 | 0.00 | - | - | 1 | 28.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220715P00125000 | 2022-06-23 11:08AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 53.71% |
NDAQ220819P00125000 | 2022-06-23 1:29PM EDT | 2022-08-19 | 0.90 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 39.89% |
NDAQ220916P00125000 | 2022-06-27 10:08AM EDT | 2022-09-16 | 1.25 | 0.90 | 1.05 | 0.00 | - | 3 | 167 | 36.51% |
NDAQ221216P00125000 | 2022-06-23 10:39AM EDT | 2022-12-16 | 3.30 | 2.45 | 3.10 | 0.00 | - | 1 | 19 | 34.67% |
NDAQ230120P00125000 | 2022-06-21 12:04PM EDT | 2023-01-20 | 4.20 | 3.10 | 3.40 | 0.00 | - | 1 | 216 | 32.65% |
NDAQ240119P00125000 | 2022-01-04 10:51AM EDT | 2024-01-19 | 5.60 | 4.90 | 8.70 | 0.00 | - | - | 1 | 29.62% |