Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220916C00110000 | 2022-06-17 1:32PM EDT | 2022-09-16 | 41.00 | 44.90 | 48.00 | 0.00 | - | 1 | 1 | 50.02% |
NDAQ230120C00110000 | 2022-05-25 2:01PM EDT | 2023-01-20 | 40.30 | 50.60 | 53.70 | 0.00 | - | - | 4 | 57.51% |
NDAQ240119C00110000 | 2021-10-29 9:31AM EDT | 2024-01-19 | 98.10 | 93.30 | 97.50 | 0.00 | - | 1 | 0 | 117.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ220715P00110000 | 2022-06-23 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 67.97% |
NDAQ220916P00110000 | 2022-06-17 3:51PM EDT | 2022-09-16 | 1.15 | 0.00 | 0.60 | 0.00 | - | 63 | 330 | 46.31% |
NDAQ221216P00110000 | 2022-06-27 3:38PM EDT | 2022-12-16 | 1.50 | 1.25 | 1.50 | 0.00 | - | 1 | 6 | 38.79% |
NDAQ230120P00110000 | 2022-06-21 1:22PM EDT | 2023-01-20 | 2.36 | 1.60 | 1.85 | 0.00 | - | 50 | 73 | 37.35% |
NDAQ240119P00110000 | 2022-03-10 3:36PM EDT | 2024-01-19 | 5.00 | 1.00 | 5.30 | 0.00 | - | 7 | 1 | 31.61% |