Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419C00065000 | 2024-04-19 10:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 466 | 76.56% |
NDAQ240517C00065000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 787 | 552 | 26.32% |
NDAQ240621C00065000 | 2024-04-19 11:41AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 23 | 740 | 24.17% |
NDAQ240920C00065000 | 2024-04-19 11:31AM EDT | 2024-09-20 | 2.00 | 1.95 | 2.00 | -0.05 | -2.44% | 1 | 92 | 24.45% |
NDAQ250117C00065000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 3.39 | 3.50 | 3.70 | 0.00 | - | 1 | 417 | 26.97% |
NDAQ260116C00065000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 7.95 | 5.80 | 7.50 | 0.00 | - | 1 | 47 | 29.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419P00065000 | 2024-04-16 3:39PM EDT | 2024-04-19 | 5.00 | 4.70 | 4.90 | 0.00 | - | 8 | 4 | 74.22% |
NDAQ240517P00065000 | 2024-04-19 10:38AM EDT | 2024-05-17 | 4.85 | 4.80 | 5.00 | -0.15 | -3.00% | 3 | 32 | 19.53% |
NDAQ240621P00065000 | 2024-04-11 12:46PM EDT | 2024-06-21 | 3.50 | 5.10 | 5.40 | 0.00 | - | 3 | 103 | 20.36% |
NDAQ240920P00065000 | 2024-04-12 3:11PM EDT | 2024-09-20 | 5.19 | 5.80 | 6.00 | 0.00 | - | 11 | 117 | 18.09% |
NDAQ250117P00065000 | 2024-04-11 1:54PM EDT | 2025-01-17 | 5.20 | 6.60 | 6.80 | 0.00 | - | 20 | 49 | 17.99% |
NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 8.30 | 10.00 | 0.00 | - | 2 | 2 | 22.24% |