Mercados españoles cerrados en 6 hrs 6 min
IBEX 35
8.744,40 +25,10 (+0,29%) Euro Stoxx 50
4.086,74 +21,75 (+0,54%) Dólar/Euro
1,0684 +0,0013 (+0,12%) Petróleo Brent
71,33 -1,64 (-2,25%) Oro
1.991,80 +18,30 (+0,93%) Bitcoin EUR
26.321,70 +962,07 (+3,79%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230421C00060000 | 2023-03-17 1:41PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDAQ230519C00060000 | 2023-03-16 3:55PM EDT | 2023-05-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDAQ230616C00060000 | 2023-03-15 11:13AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDAQ230915C00060000 | 2023-03-14 10:53AM EDT | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDAQ240119C00060000 | 2023-03-10 10:51AM EDT | 2024-01-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDAQ250117C00060000 | 2023-03-10 2:17PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230421P00060000 | 2023-03-17 2:20PM EDT | 2023-04-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDAQ230519P00060000 | 2023-03-17 1:48PM EDT | 2023-05-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ230616P00060000 | 2023-03-17 2:22PM EDT | 2023-06-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDAQ230915P00060000 | 2023-03-09 3:48PM EDT | 2023-09-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240119P00060000 | 2023-02-23 10:30AM EDT | 2024-01-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDAQ250117P00060000 | 2023-03-17 3:24PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
