Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
86,01 -0,87 (-1,00%) Oro
1.811,40 -3,80 (-0,21%) BTC-EUR
16.163,67 -62,72 (-0,39%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
16 de diciembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | 5 | 25 |
| 0.26 | 0.00 | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 31.67 | 0.23 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 33.33 | 0.12 | 0.00 | - | - | 75 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 36.67 | 0.50 | 0.00 | - | - | - |
| 18.10 | 0.00 | - | - | 0 | 38.33 | 0.78 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | - | - |
| - | - | - | - | - | 41.67 | 0.25 | 0.00 | - | 4 | 83 |
| - | - | - | - | - | 43.33 | 0.05 | 0.00 | - | 3 | 561 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 46.67 | 0.50 | 0.00 | - | 1 | 392 |
| 17.00 | 0.00 | - | 1 | 0 | 48.33 | 0.79 | 0.00 | - | 3 | 169 |
| 16.40 | +6.20 | +60.78% | 3 | 86 | 50.00 | 0.08 | 0.00 | - | 8 | 227 |
| 11.10 | 0.00 | - | 4 | 58 | 51.67 | 0.03 | 0.00 | - | 10 | 196 |
| 12.20 | 0.00 | - | 1 | 66 | 53.33 | 0.08 | 0.00 | - | 10 | 263 |
| 11.94 | 0.00 | - | 9 | 5 | 55.00 | 0.03 | 0.00 | - | 1 | 391 |
| 12.00 | 0.00 | - | 7 | 7 | 56.67 | 0.06 | 0.00 | - | 1 | 332 |
| 10.00 | +0.20 | +2.04% | 1 | 42 | 58.33 | 0.05 | 0.00 | - | 1 | 269 |
| 8.86 | +0.48 | +5.73% | 3 | 30 | 60.00 | 0.10 | 0.00 | - | 6 | 429 |
| 6.30 | 0.00 | - | 849 | 299 | 61.67 | 0.10 | 0.00 | - | 6 | 143 |
| 5.50 | 0.00 | - | 1 | 308 | 63.33 | 0.13 | -0.02 | -13.33% | 11 | 231 |
| 4.10 | +0.17 | +4.33% | 4 | 405 | 65.00 | 0.25 | -0.05 | -16.67% | 9 | 304 |
| 2.80 | +0.27 | +10.67% | 34 | 984 | 66.67 | 0.45 | -0.19 | -29.69% | 5 | 69 |
| 0.75 | +0.10 | +15.38% | 88 | 759 | 70.00 | 1.90 | -0.15 | -7.32% | 3 | 35 |
| 0.15 | +0.05 | +50.00% | 54 | 867 | 73.33 | 6.90 | 0.00 | - | 660 | 660 |
| 0.09 | -0.06 | -40.00% | 6 | 22 | 75.00 | 10.50 | 0.00 | - | 4 | 3 |
| 0.10 | 0.00 | - | 2 | 45 | 76.67 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | - | 30 |
| 0.80 | 0.00 | - | - | - | 83.33 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 2.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 1.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 112 | 120 |
| - | - | - | - | - | 135.00 | 1.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 140.00 | 0.88 | 0.00 | - | 1 | 131 |
| 14.50 | 0.00 | - | 1 | 6 | 145.00 | 1.35 | +0.09 | +7.14% | 2 | 58 |
| 23.00 | 0.00 | - | 1 | 28 | 150.00 | 1.75 | 0.00 | - | 3 | 71 |
| 33.90 | 0.00 | - | 1 | 20 | 155.00 | 2.35 | +0.15 | +6.82% | 2 | 51 |
| 20.50 | 0.00 | - | 1 | 24 | 160.00 | 2.90 | +0.10 | +3.57% | 3 | 65 |
| 22.44 | 0.00 | - | 1 | 42 | 165.00 | 4.00 | +0.80 | +25.00% | 5 | 116 |
| 12.00 | 0.00 | - | 1 | 50 | 170.00 | 5.10 | -0.01 | -0.20% | 17 | 101 |
| 10.30 | 0.00 | - | 5 | 448 | 175.00 | 6.50 | +0.70 | +12.07% | 6 | 85 |
| 14.31 | 0.00 | - | 2 | 89 | 180.00 | 8.30 | +1.40 | +20.29% | 10 | 86 |
| 9.00 | -2.27 | -20.14% | 9 | 348 | 185.00 | 10.10 | +1.40 | +16.09% | 9 | 12 |
| 7.10 | -1.10 | -13.41% | 4 | 57 | 190.00 | 11.50 | 0.00 | - | 3 | 43 |
| 5.10 | -0.90 | -15.00% | 2 | 74 | 195.00 | 13.40 | 0.00 | - | 10 | 42 |
| 4.30 | 0.00 | - | 7 | 296 | 200.00 | 37.80 | 0.00 | - | - | 1 |
| 1.50 | -0.85 | -36.17% | 9 | 174 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 64 | 220.00 | 29.40 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 15 | 26 | 230.00 | 44.76 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
