Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
68,98+0,49 (+0,72%)
Al cierre: 04:00PM EST
69,16 +0,18 (+0,26%)
Después del cierre: 07:57PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de diciembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----25.000.750.00-525
0.260.00---30.000.300.00--8
-----31.670.230.00-1426
-----33.330.120.00--75
-----35.000.100.00-818
-----36.670.500.00---
18.100.00--038.330.780.00---
-----40.000.600.00---
-----41.670.250.00-483
-----43.330.050.00-3561
-----45.000.350.00-2142
-----46.670.500.00-1392
17.000.00-1048.330.790.00-3169
16.40+6.20+60.78%38650.000.080.00-8227
11.100.00-45851.670.030.00-10196
12.200.00-16653.330.080.00-10263
11.940.00-9555.000.030.00-1391
12.000.00-7756.670.060.00-1332
10.00+0.20+2.04%14258.330.050.00-1269
8.86+0.48+5.73%33060.000.100.00-6429
6.300.00-84929961.670.100.00-6143
5.500.00-130863.330.13-0.02-13.33%11231
4.10+0.17+4.33%440565.000.25-0.05-16.67%9304
2.80+0.27+10.67%3498466.670.45-0.19-29.69%569
0.75+0.10+15.38%8875970.001.90-0.15-7.32%335
0.15+0.05+50.00%5486773.336.900.00-660660
0.09-0.06-40.00%62275.0010.500.00-43
0.100.00-24576.679.300.00-10
-----80.001.350.00--30
0.800.00---83.33-----
-----90.000.600.00--1
-----95.000.830.00-24
-----100.000.350.00-225
-----105.000.850.00-57
-----110.001.500.00-16
-----115.002.350.00-17
-----120.001.800.00-213
-----125.001.900.00-130
-----130.000.950.00-112120
-----135.001.010.00-143
-----140.000.880.00-1131
14.500.00-16145.001.35+0.09+7.14%258
23.000.00-128150.001.750.00-371
33.900.00-120155.002.35+0.15+6.82%251
20.500.00-124160.002.90+0.10+3.57%365
22.440.00-142165.004.00+0.80+25.00%5116
12.000.00-150170.005.10-0.01-0.20%17101
10.300.00-5448175.006.50+0.70+12.07%685
14.310.00-289180.008.30+1.40+20.29%1086
9.00-2.27-20.14%9348185.0010.10+1.40+16.09%912
7.10-1.10-13.41%457190.0011.500.00-343
5.10-0.90-15.00%274195.0013.400.00-1042
4.300.00-7296200.0037.800.00--1
1.50-0.85-36.17%9174210.00-----
0.750.00-164220.0029.400.00--1
0.800.00-1526230.0044.760.00-10
2.410.00--1250.00-----
2.350.00--1270.00-----