Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,37 +1,37 (+1,57%) Bitcoin EUR
62.104,17 -136,84 (-0,22%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00037500 | 2024-04-16 3:35PM EDT | 37.50 | 22.80 | 22.20 | 25.40 | 0.00 | - | - | 8 | 106.06% |
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 40.00 | 20.20 | 19.20 | 22.70 | 0.00 | - | - | 6 | 158.20% |
| NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 45.00 | 18.40 | 14.70 | 18.40 | 0.00 | - | - | 0 | 85.45% |
| NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 47.50 | 13.10 | 13.60 | 15.00 | 0.00 | - | - | 2 | 82.91% |
| NDAQ240517C00050000 | 2024-04-16 2:50PM EDT | 50.00 | 10.30 | 11.10 | 11.50 | 0.00 | - | 4 | 10 | 50.68% |
| NDAQ240517C00052500 | 2024-04-17 1:18PM EDT | 52.50 | 8.27 | 7.60 | 10.90 | 0.00 | - | 2 | 4 | 56.35% |
| NDAQ240517C00055000 | 2024-04-22 2:16PM EDT | 55.00 | 6.65 | 6.40 | 7.70 | 0.00 | - | 1 | 11 | 51.22% |
| NDAQ240517C00057500 | 2024-04-17 1:18PM EDT | 57.50 | 4.50 | 4.20 | 4.30 | +0.59 | +15.09% | 1 | 90 | 32.59% |
| NDAQ240517C00060000 | 2024-04-23 2:43PM EDT | 60.00 | 2.35 | 2.30 | 2.40 | -0.04 | -1.67% | 21 | 270 | 28.52% |
| NDAQ240517C00062500 | 2024-04-23 3:41PM EDT | 62.50 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 388 | 838 | 25.73% |
| NDAQ240517C00065000 | 2024-04-23 2:54PM EDT | 65.00 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 79 | 1,397 | 25.49% |
| NDAQ240517C00067500 | 2024-04-23 1:15PM EDT | 67.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 250 | 26.47% |
| NDAQ240517C00070000 | 2024-04-17 1:19PM EDT | 70.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 33.59% |
| NDAQ240517C00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.04% |
| NDAQ240517C00090000 | 2024-04-19 2:02PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 90.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00032500 | 2024-03-22 3:41PM EDT | 32.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 97.66% |
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 67.97% |
| NDAQ240517P00047500 | 2024-04-15 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 47.07% |
| NDAQ240517P00050000 | 2024-04-19 3:48PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 30 | 47.17% |
| NDAQ240517P00052500 | 2024-04-15 3:43PM EDT | 52.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 40.23% |
| NDAQ240517P00055000 | 2024-04-22 3:47PM EDT | 55.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 14 | 52 | 30.37% |
| NDAQ240517P00057500 | 2024-04-23 1:45PM EDT | 57.50 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 2 | 2,564 | 26.91% |
| NDAQ240517P00060000 | 2024-04-23 3:28PM EDT | 60.00 | 1.00 | 0.95 | 1.05 | -0.02 | -1.96% | 29 | 749 | 24.27% |
| NDAQ240517P00062500 | 2024-04-23 11:52AM EDT | 62.50 | 2.20 | 2.15 | 2.25 | 0.00 | - | 1 | 416 | 22.27% |
| NDAQ240517P00065000 | 2024-04-22 1:52PM EDT | 65.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 31 | 22.80% |
| NDAQ240517P00067500 | 2024-04-16 2:05PM EDT | 67.50 | 7.49 | 4.40 | 8.50 | 0.00 | - | 11 | 1 | 68.70% |
| NDAQ240517P00070000 | 2024-04-16 1:03PM EDT | 70.00 | 10.00 | 8.80 | 10.30 | 0.00 | - | 1 | 0 | 66.16% |
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 75.00 | 11.71 | 13.80 | 14.10 | 0.00 | - | - | 0 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.