Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
182,07-0,72 (-0,39%)
Al cierre: 04:00PM EDT
182,39 +0,32 (+0,18%)
Después del cierre: 06:36PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220819C001350002022-06-17 9:56AM EDT135.0018.2019.8021.100.00-550.00%
NDAQ220819C001400002022-07-20 10:36AM EDT140.0029.4840.0043.900.00--1113.87%
NDAQ220819C001450002022-07-15 10:15AM EDT145.0012.3435.0039.000.00--1103.91%
NDAQ220819C001500002022-07-21 11:29AM EDT150.0023.4430.1033.500.00-8784.47%
NDAQ220819C001550002022-08-04 11:01AM EDT155.0027.1025.2028.700.00-224476.76%
NDAQ220819C001600002022-08-04 1:59PM EDT160.0022.9420.6023.800.00-142467.09%
NDAQ220819C001650002022-08-04 2:18PM EDT165.0017.8916.5018.300.00-340149.68%
NDAQ220819C001700002022-08-05 12:09PM EDT170.0011.5011.9013.20-1.39-10.78%122637.87%
NDAQ220819C001750002022-08-05 9:30AM EDT175.008.207.508.20+1.40+20.59%121326.92%
NDAQ220819C001800002022-08-05 12:28PM EDT180.003.773.904.50-0.93-19.79%818324.68%
NDAQ220819C001850002022-08-05 3:48PM EDT185.001.451.401.50-0.60-29.27%12046419.67%
NDAQ220819C001900002022-08-05 1:08PM EDT190.000.300.250.50-0.30-50.00%711320.61%
NDAQ220819C001950002022-08-05 11:31AM EDT195.000.050.050.15-0.15-75.00%129421.68%
NDAQ220819C002000002022-07-25 2:41PM EDT200.000.100.000.850.00--141.65%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220819P000800002022-07-19 1:16PM EDT80.000.050.000.050.00-414154.69%
NDAQ220819P000850002022-07-18 10:27AM EDT85.000.050.000.650.00-22195.70%
NDAQ220819P000900002022-07-18 12:47PM EDT90.000.050.000.650.00-32182.32%
NDAQ220819P000950002022-07-18 10:33AM EDT95.000.050.000.350.00-4545155.08%
NDAQ220819P001000002022-07-19 3:47PM EDT100.000.050.000.050.00--385114.84%
NDAQ220819P001100002022-07-27 3:54PM EDT110.000.050.000.600.00--3133.40%
NDAQ220819P001150002022-08-01 2:28PM EDT115.000.050.000.750.00-111127.54%
NDAQ220819P001200002022-08-01 2:26PM EDT120.000.050.000.750.00-56117.29%
NDAQ220819P001250002022-07-20 10:54AM EDT125.000.330.000.350.00-6994.92%
NDAQ220819P001300002022-08-04 2:32PM EDT130.000.050.000.350.00-12386.13%
NDAQ220819P001350002022-08-04 3:49PM EDT135.000.050.000.350.00-53977.73%
NDAQ220819P001400002022-08-05 12:38PM EDT140.000.030.000.05-0.02-40.00%26053.91%
NDAQ220819P001450002022-08-05 10:07AM EDT145.000.160.000.10-0.14-46.67%115251.37%
NDAQ220819P001500002022-08-05 10:07AM EDT150.000.200.000.30-0.20-50.00%129252.15%
NDAQ220819P001550002022-08-05 1:14PM EDT155.000.100.050.150.00-820944.53%
NDAQ220819P001600002022-08-05 9:37AM EDT160.000.250.000.25+0.02+8.70%216240.72%
NDAQ220819P001650002022-08-05 2:28PM EDT165.000.300.000.30+0.03+11.11%338833.99%
NDAQ220819P001700002022-08-05 3:46PM EDT170.000.400.250.40-0.03-6.98%748827.56%
NDAQ220819P001750002022-08-05 3:49PM EDT175.000.900.700.95-0.10-10.00%2120825.07%
NDAQ220819P001800002022-08-05 3:28PM EDT180.002.051.802.100.00-124422.18%
NDAQ220819P001850002022-08-05 3:41PM EDT185.004.504.104.500.00-31520.23%
NDAQ220819P001900002022-08-04 11:10AM EDT190.008.427.709.100.00-3828.03%
NDAQ220819P001950002022-08-04 11:26AM EDT195.0013.5012.2013.80+13.50--333.86%