Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
9.025,80 -23,50 (-0,26%) Euro Stoxx 50
4.152,09 -6,54 (-0,16%) Dólar/Euro
1,0857 0,0000 (-0,00%) Petróleo Brent
84,08 -0,82 (-0,97%) Oro
1.931,40 -7,80 (-0,40%) BTC-EUR
21.251,97 -197,42 (-0,92%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00050000 | 2023-01-27 3:45PM EST | 50.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDAQ230217C00055000 | 2023-01-30 1:38PM EST | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| NDAQ230217C00060000 | 2023-01-30 3:59PM EST | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 1,439 | 0.78% |
| NDAQ230217C00065000 | 2023-01-30 3:00PM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 1,320 | 12.50% |
| NDAQ230217C00070000 | 2023-01-30 9:30AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| NDAQ230217C00075000 | 2023-01-27 1:08PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| NDAQ230217C00080000 | 2023-01-25 9:36AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDAQ230217C00085000 | 2023-01-19 1:51PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDAQ230217C00100000 | 2023-01-23 12:51PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00035000 | 2023-01-20 3:12PM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 50.00% |
| NDAQ230217P00040000 | 2023-01-25 10:07AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDAQ230217P00045000 | 2023-01-25 9:54AM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDAQ230217P00050000 | 2023-01-30 11:28AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 25.00% |
| NDAQ230217P00055000 | 2023-01-30 3:58PM EST | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 580 | 12.50% |
| NDAQ230217P00060000 | 2023-01-30 2:31PM EST | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 462 | 0.00% |
| NDAQ230217P00065000 | 2023-01-30 9:30AM EST | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NDAQ230217P00070000 | 2023-01-20 10:48AM EST | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
