Mercados españoles cerrados
IBEX 35
8.168,00 +6,90 (+0,08%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dólar/Euro
1,0182 -0,0068 (-0,66%) Petróleo Brent
94,46 -0,46 (-0,48%) Oro
1.792,40 +1,20 (+0,07%) BTC-EUR
22.894,13 -61,94 (-0,27%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819C00135000 | 2022-06-17 9:56AM EDT | 135.00 | 18.20 | 19.80 | 21.10 | 0.00 | - | 5 | 5 | 0.00% |
| NDAQ220819C00140000 | 2022-07-20 10:36AM EDT | 140.00 | 29.48 | 40.00 | 43.90 | 0.00 | - | - | 1 | 113.87% |
| NDAQ220819C00145000 | 2022-07-15 10:15AM EDT | 145.00 | 12.34 | 35.00 | 39.00 | 0.00 | - | - | 1 | 103.91% |
| NDAQ220819C00150000 | 2022-07-21 11:29AM EDT | 150.00 | 23.44 | 30.10 | 33.50 | 0.00 | - | 8 | 7 | 84.47% |
| NDAQ220819C00155000 | 2022-08-04 11:01AM EDT | 155.00 | 27.10 | 25.20 | 28.70 | 0.00 | - | 2 | 244 | 76.76% |
| NDAQ220819C00160000 | 2022-08-04 1:59PM EDT | 160.00 | 22.94 | 20.60 | 23.80 | 0.00 | - | 1 | 424 | 67.09% |
| NDAQ220819C00165000 | 2022-08-04 2:18PM EDT | 165.00 | 17.89 | 16.50 | 18.30 | 0.00 | - | 3 | 401 | 49.68% |
| NDAQ220819C00170000 | 2022-08-05 12:09PM EDT | 170.00 | 11.50 | 11.90 | 13.20 | -1.39 | -10.78% | 1 | 226 | 37.87% |
| NDAQ220819C00175000 | 2022-08-05 9:30AM EDT | 175.00 | 8.20 | 7.50 | 8.20 | +1.40 | +20.59% | 1 | 213 | 26.92% |
| NDAQ220819C00180000 | 2022-08-05 12:28PM EDT | 180.00 | 3.77 | 3.90 | 4.50 | -0.93 | -19.79% | 8 | 183 | 24.68% |
| NDAQ220819C00185000 | 2022-08-05 3:48PM EDT | 185.00 | 1.45 | 1.40 | 1.50 | -0.60 | -29.27% | 120 | 464 | 19.67% |
| NDAQ220819C00190000 | 2022-08-05 1:08PM EDT | 190.00 | 0.30 | 0.25 | 0.50 | -0.30 | -50.00% | 7 | 113 | 20.61% |
| NDAQ220819C00195000 | 2022-08-05 11:31AM EDT | 195.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 12 | 94 | 21.68% |
| NDAQ220819C00200000 | 2022-07-25 2:41PM EDT | 200.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 41.65% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819P00080000 | 2022-07-19 1:16PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 154.69% |
| NDAQ220819P00085000 | 2022-07-18 10:27AM EDT | 85.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 195.70% |
| NDAQ220819P00090000 | 2022-07-18 12:47PM EDT | 90.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 2 | 182.32% |
| NDAQ220819P00095000 | 2022-07-18 10:33AM EDT | 95.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 45 | 45 | 155.08% |
| NDAQ220819P00100000 | 2022-07-19 3:47PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 385 | 114.84% |
| NDAQ220819P00110000 | 2022-07-27 3:54PM EDT | 110.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 3 | 133.40% |
| NDAQ220819P00115000 | 2022-08-01 2:28PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 127.54% |
| NDAQ220819P00120000 | 2022-08-01 2:26PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 117.29% |
| NDAQ220819P00125000 | 2022-07-20 10:54AM EDT | 125.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 6 | 9 | 94.92% |
| NDAQ220819P00130000 | 2022-08-04 2:32PM EDT | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 86.13% |
| NDAQ220819P00135000 | 2022-08-04 3:49PM EDT | 135.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 39 | 77.73% |
| NDAQ220819P00140000 | 2022-08-05 12:38PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 60 | 53.91% |
| NDAQ220819P00145000 | 2022-08-05 10:07AM EDT | 145.00 | 0.16 | 0.00 | 0.10 | -0.14 | -46.67% | 1 | 152 | 51.37% |
| NDAQ220819P00150000 | 2022-08-05 10:07AM EDT | 150.00 | 0.20 | 0.00 | 0.30 | -0.20 | -50.00% | 1 | 292 | 52.15% |
| NDAQ220819P00155000 | 2022-08-05 1:14PM EDT | 155.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 209 | 44.53% |
| NDAQ220819P00160000 | 2022-08-05 9:37AM EDT | 160.00 | 0.25 | 0.00 | 0.25 | +0.02 | +8.70% | 2 | 162 | 40.72% |
| NDAQ220819P00165000 | 2022-08-05 2:28PM EDT | 165.00 | 0.30 | 0.00 | 0.30 | +0.03 | +11.11% | 3 | 388 | 33.99% |
| NDAQ220819P00170000 | 2022-08-05 3:46PM EDT | 170.00 | 0.40 | 0.25 | 0.40 | -0.03 | -6.98% | 7 | 488 | 27.56% |
| NDAQ220819P00175000 | 2022-08-05 3:49PM EDT | 175.00 | 0.90 | 0.70 | 0.95 | -0.10 | -10.00% | 21 | 208 | 25.07% |
| NDAQ220819P00180000 | 2022-08-05 3:28PM EDT | 180.00 | 2.05 | 1.80 | 2.10 | 0.00 | - | 12 | 44 | 22.18% |
| NDAQ220819P00185000 | 2022-08-05 3:41PM EDT | 185.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | 3 | 15 | 20.23% |
| NDAQ220819P00190000 | 2022-08-04 11:10AM EDT | 190.00 | 8.42 | 7.70 | 9.10 | 0.00 | - | 3 | 8 | 28.03% |
| NDAQ220819P00195000 | 2022-08-04 11:26AM EDT | 195.00 | 13.50 | 12.20 | 13.80 | +13.50 | - | - | 3 | 33.86% |
© 2022 Yahoo. Todos los derechos reservados.
