NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00030000 | 2023-04-06 12:58PM EDT | 30.00 | 25.20 | 24.20 | 26.90 | 0.00 | - | 1 | 2 | 215.43% |
| NDAQ230616C00045000 | 2023-05-05 1:31PM EDT | 45.00 | 9.90 | 10.80 | 11.90 | 0.00 | - | 2 | 0 | 53.91% |
| NDAQ230616C00050000 | 2023-05-31 3:16PM EDT | 50.00 | 6.00 | 6.10 | 6.70 | +0.50 | +9.09% | 2 | 79 | 53.22% |
| NDAQ230616C00055000 | 2023-06-02 1:42PM EDT | 55.00 | 1.55 | 1.60 | 1.85 | +0.61 | +64.89% | 74 | 644 | 23.78% |
| NDAQ230616C00060000 | 2023-06-02 1:31PM EDT | 60.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 108 | 992 | 22.56% |
| NDAQ230616C00065000 | 2023-06-01 12:44PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 954 | 37.11% |
| NDAQ230616C00070000 | 2023-05-23 1:49PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 933 | 52.34% |
| NDAQ230616C00075000 | 2023-05-26 11:43AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 60.16% |
| NDAQ230616C00080000 | 2023-04-17 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,670 | 50.00% |
| NDAQ230616C00085000 | 2022-12-21 11:02AM EDT | 85.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 6 | 13 | 105.27% |
| NDAQ230616C00090000 | 2022-12-12 2:11PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.40% |
| NDAQ230616C00095000 | 2023-05-30 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 100.78% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00030000 | 2023-05-24 9:33AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NDAQ230616P00035000 | 2023-03-15 1:30PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDAQ230616P00040000 | 2023-05-05 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 73.05% |
| NDAQ230616P00045000 | 2023-06-01 10:56AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDAQ230616P00050000 | 2023-06-02 10:06AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 62 | 749 | 37.31% |
| NDAQ230616P00055000 | 2023-06-02 11:44AM EDT | 55.00 | 0.49 | 0.35 | 0.45 | -0.44 | -47.31% | 51 | 797 | 21.49% |
| NDAQ230616P00060000 | 2023-06-01 10:56AM EDT | 60.00 | 5.10 | 3.70 | 4.00 | 0.00 | - | 21 | 0 | 31.40% |
| NDAQ230616P00065000 | 2023-05-25 10:11AM EDT | 65.00 | 11.70 | 8.70 | 9.10 | 0.00 | - | 25 | 27 | 59.18% |
| NDAQ230616P00070000 | 2023-04-19 10:10AM EDT | 70.00 | 12.27 | 14.20 | 15.40 | 0.00 | - | 1 | 0 | 106.54% |
© 2023 Yahoo. Todos los derechos reservados.