Mercados españoles abiertos en 5 hrs 31 min
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.420,61 +93,50 (+0,34%) Dólar/Euro
1,0857 -0,0009 (-0,09%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.284,17 +54,08 (+0,25%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00050000 | 2023-01-27 3:45PM EST | 50.00 | 10.62 | 10.00 | 10.70 | 0.00 | - | 1 | 1 | 54.69% |
| NDAQ230217C00055000 | 2023-01-31 1:11PM EST | 55.00 | 5.14 | 5.20 | 5.70 | +0.04 | +0.78% | 23 | 116 | 44.29% |
| NDAQ230217C00060000 | 2023-01-31 3:52PM EST | 60.00 | 1.40 | 1.35 | 1.50 | +0.20 | +16.67% | 22 | 1,439 | 27.10% |
| NDAQ230217C00065000 | 2023-01-31 3:58PM EST | 65.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 51 | 1,320 | 26.56% |
| NDAQ230217C00070000 | 2023-01-31 10:04AM EST | 70.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 90 | 35.94% |
| NDAQ230217C00075000 | 2023-01-27 1:08PM EST | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 55.08% |
| NDAQ230217C00080000 | 2023-01-25 9:36AM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 55.47% |
| NDAQ230217C00085000 | 2023-01-19 1:51PM EST | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
| NDAQ230217C00100000 | 2023-01-23 12:51PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 91.41% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00035000 | 2023-01-20 3:12PM EST | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,200 | 103.13% |
| NDAQ230217P00040000 | 2023-01-25 10:07AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 79.69% |
| NDAQ230217P00045000 | 2023-01-25 9:54AM EST | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 58.59% |
| NDAQ230217P00050000 | 2023-01-31 3:10PM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 255 | 49.61% |
| NDAQ230217P00055000 | 2023-01-31 3:58PM EST | 55.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 452 | 580 | 33.01% |
| NDAQ230217P00060000 | 2023-01-31 3:48PM EST | 60.00 | 1.30 | 1.10 | 1.25 | -0.30 | -18.75% | 21 | 462 | 25.98% |
| NDAQ230217P00065000 | 2023-01-30 9:30AM EST | 65.00 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 32 | 32.03% |
| NDAQ230217P00070000 | 2023-01-20 10:48AM EST | 70.00 | 9.00 | 9.10 | 10.90 | 0.00 | - | 1 | 0 | 77.73% |
© 2023 Yahoo. Todos los derechos reservados.
