Mercados españoles cerrados en 48 mins
IBEX 35
8.407,60 -68,80 (-0,81%) Euro Stoxx 50
3.633,61 -57,13 (-1,55%) Dólar/Euro
1,0561 +0,0095 (+0,91%) Petróleo Brent
108,69 -0,42 (-0,38%) Oro
1.841,30 +25,40 (+1,40%) BTC-EUR
28.187,10 +245,33 (+0,88%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:42AM EDT. Mercado abierto.
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220520C00090000 | 2022-03-29 11:45AM EDT | 90.00 | 90.20 | 68.00 | 72.50 | 0.00 | - | 1 | 0 | 1,178.47% |
| NDAQ220520C00120000 | 2022-05-19 10:10AM EDT | 120.00 | 22.57 | 20.90 | 23.50 | -5.93 | -20.81% | 2 | 2 | 196.09% |
| NDAQ220520C00135000 | 2022-05-16 1:33PM EDT | 135.00 | 12.40 | 7.30 | 9.30 | 0.00 | - | 3 | 2 | 83.11% |
| NDAQ220520C00140000 | 2022-05-19 9:39AM EDT | 140.00 | 2.15 | 3.10 | 4.00 | -0.80 | -27.12% | 1 | 4 | 51.47% |
| NDAQ220520C00145000 | 2022-05-19 10:13AM EDT | 145.00 | 0.75 | 0.55 | 0.85 | -0.40 | -34.78% | 3 | 21 | 44.14% |
| NDAQ220520C00150000 | 2022-05-19 10:10AM EDT | 150.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 6 | 176 | 43.07% |
| NDAQ220520C00155000 | 2022-05-19 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 64 | 56.64% |
| NDAQ220520C00160000 | 2022-05-19 10:24AM EDT | 160.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 113 | 67.19% |
| NDAQ220520C00165000 | 2022-05-17 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 82.81% |
| NDAQ220520C00170000 | 2022-05-13 11:11AM EDT | 170.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 162 | 96.88% |
| NDAQ220520C00175000 | 2022-05-17 12:43PM EDT | 175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 110.94% |
| NDAQ220520C00180000 | 2022-05-18 12:31PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 232 | 124.22% |
| NDAQ220520C00185000 | 2022-05-18 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 136.72% |
| NDAQ220520C00190000 | 2022-05-13 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 50.00% |
| NDAQ220520C00195000 | 2022-05-10 2:59PM EDT | 195.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 65 | 477 | 160.94% |
| NDAQ220520C00200000 | 2022-05-10 11:41AM EDT | 200.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 171.88% |
| NDAQ220520C00210000 | 2022-04-21 9:34AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NDAQ220520C00220000 | 2022-04-20 10:28AM EDT | 220.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 6 | 43 | 214.06% |
| NDAQ220520C00250000 | 2022-04-19 10:22AM EDT | 250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 268.75% |
| NDAQ220520C00260000 | 2022-05-16 12:09AM EDT | 260.00 | 0.02 | - | 0.05 | 0.00 | - | - | 5 | 304.69% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220520P00090000 | 2022-05-06 11:35AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| NDAQ220520P00095000 | 2022-05-09 3:23PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 50.00% |
| NDAQ220520P00100000 | 2022-04-05 9:36AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 184.38% |
| NDAQ220520P00110000 | 2022-05-09 2:12PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 139.06% |
| NDAQ220520P00115000 | 2022-05-13 10:17AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 117.19% |
| NDAQ220520P00120000 | 2022-05-13 2:38PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| NDAQ220520P00125000 | 2022-05-13 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 75.78% |
| NDAQ220520P00130000 | 2022-05-19 10:04AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 83 | 55.47% |
| NDAQ220520P00135000 | 2022-05-19 10:02AM EDT | 135.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 26 | 155 | 51.86% |
| NDAQ220520P00140000 | 2022-05-19 10:22AM EDT | 140.00 | 0.60 | 0.45 | 0.60 | -0.35 | -36.84% | 37 | 159 | 36.04% |
| NDAQ220520P00145000 | 2022-05-19 10:11AM EDT | 145.00 | 3.20 | 2.60 | 3.40 | -0.50 | -13.51% | 4 | 294 | 42.48% |
| NDAQ220520P00150000 | 2022-05-18 10:24AM EDT | 150.00 | 4.50 | 6.60 | 7.80 | 0.00 | - | 9 | 217 | 49.61% |
| NDAQ220520P00155000 | 2022-05-16 3:58PM EDT | 155.00 | 9.10 | 11.50 | 12.80 | 0.00 | - | 10 | 112 | 72.27% |
| NDAQ220520P00160000 | 2022-05-17 1:15PM EDT | 160.00 | 11.60 | 16.60 | 19.00 | 0.00 | - | 2 | 54 | 92.77% |
| NDAQ220520P00165000 | 2022-05-18 9:58AM EDT | 165.00 | 19.38 | 21.20 | 24.00 | 0.00 | - | 2 | 47 | 180.27% |
| NDAQ220520P00170000 | 2022-05-18 12:20PM EDT | 170.00 | 24.70 | 26.00 | 29.00 | 0.00 | - | 4 | 36 | 204.10% |
| NDAQ220520P00175000 | 2022-05-17 9:39AM EDT | 175.00 | 26.10 | 31.50 | 34.30 | 0.00 | - | 1 | 153 | 158.20% |
| NDAQ220520P00180000 | 2022-05-18 3:04PM EDT | 180.00 | 37.70 | 36.20 | 39.50 | 0.00 | - | 2 | 2 | 169.53% |
| NDAQ220520P00185000 | 2022-04-28 10:41AM EDT | 185.00 | 25.05 | 40.90 | 43.90 | 0.00 | - | 10 | 0 | 262.31% |
| NDAQ220520P00190000 | 2022-05-02 10:00AM EDT | 190.00 | 33.00 | 45.80 | 49.00 | 0.00 | - | 3 | 0 | 286.52% |
| NDAQ220520P00195000 | 2022-03-25 10:42AM EDT | 195.00 | 19.85 | 25.50 | 29.10 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
