Mercados españoles abiertos en 8 hrs 13 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.431,51 -55,39 (-0,17%) Dólar/Euro
1,0892 -0,0001 (-0,01%) Petróleo Brent
79,63 +0,75 (+0,95%) Bitcoin EUR
36.718,38 +470,08 (+1,30%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215C00025000 | 2023-06-30 9:32AM EST | 25.00 | 25.30 | 25.50 | 26.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDAQ231215C00030000 | 2023-11-10 12:54PM EST | 30.00 | 22.10 | 24.50 | 27.40 | 0.00 | - | 2 | 4 | 147.66% |
| NDAQ231215C00035000 | 2023-11-24 10:51AM EST | 35.00 | 20.40 | 20.00 | 21.90 | 0.00 | - | 1 | 4 | 114.06% |
| NDAQ231215C00040000 | 2023-11-13 1:30PM EST | 40.00 | 11.93 | 15.10 | 17.10 | 0.00 | - | 1 | 51 | 107.81% |
| NDAQ231215C00042500 | 2023-11-10 3:31PM EST | 42.50 | 9.80 | 12.00 | 14.50 | 0.00 | - | - | 5 | 144.92% |
| NDAQ231215C00045000 | 2023-11-29 11:18AM EST | 45.00 | 10.85 | 10.10 | 11.70 | 0.00 | - | 2 | 519 | 110.35% |
| NDAQ231215C00047500 | 2023-11-30 9:30AM EST | 47.50 | 8.30 | 7.10 | 9.70 | +8.30 | - | - | 1 | 109.38% |
| NDAQ231215C00050000 | 2023-12-01 3:52PM EST | 50.00 | 5.90 | 5.40 | 6.50 | -0.20 | -3.28% | 6 | 2,436 | 63.48% |
| NDAQ231215C00052500 | 2023-12-01 12:52PM EST | 52.50 | 3.80 | 2.85 | 4.20 | +0.50 | +15.15% | 1 | 146 | 50.78% |
| NDAQ231215C00055000 | 2023-12-01 3:41PM EST | 55.00 | 1.35 | 1.20 | 1.40 | +0.10 | +8.00% | 33 | 2,631 | 21.00% |
| NDAQ231215C00057500 | 2023-12-01 2:24PM EST | 57.50 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 34 | 996 | 18.99% |
| NDAQ231215C00060000 | 2023-12-01 10:07AM EST | 60.00 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 1 | 951 | 22.66% |
| NDAQ231215C00065000 | 2023-11-15 11:29AM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 41.80% |
| NDAQ231215C00070000 | 2023-09-25 8:35AM EST | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 57.81% |
| NDAQ231215C00075000 | 2023-07-28 10:50AM EST | 75.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 80.66% |
| NDAQ231215C00080000 | 2023-10-19 9:43AM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 78.13% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215P00025000 | 2023-08-21 8:30AM EST | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDAQ231215P00027500 | 2023-11-02 11:12AM EST | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 7 | 153.13% |
| NDAQ231215P00030000 | 2023-11-01 1:24PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 186 | 528 | 135.16% |
| NDAQ231215P00035000 | 2023-11-14 11:55AM EST | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 250 | 316 | 104.69% |
| NDAQ231215P00040000 | 2023-11-15 11:56AM EST | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 77.34% |
| NDAQ231215P00042500 | 2023-10-31 1:30PM EST | 42.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 64.84% |
| NDAQ231215P00045000 | 2023-11-30 11:55AM EST | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,628 | 52.34% |
| NDAQ231215P00047500 | 2023-11-28 9:44AM EST | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 24 | 45.70% |
| NDAQ231215P00050000 | 2023-11-30 3:02PM EST | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,061 | 33.20% |
| NDAQ231215P00052500 | 2023-12-01 12:57PM EST | 52.50 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 8 | 448 | 27.25% |
| NDAQ231215P00055000 | 2023-11-30 2:07PM EST | 55.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 12 | 365 | 23.58% |
| NDAQ231215P00057500 | 2023-11-30 1:08PM EST | 57.50 | 2.30 | 1.90 | 2.05 | +2.30 | - | - | 3 | 24.95% |
| NDAQ231215P00060000 | 2023-11-21 9:32AM EST | 60.00 | 4.00 | 3.30 | 5.20 | 0.00 | - | 1 | 1 | 61.08% |
| NDAQ231215P00065000 | 2023-10-19 8:31AM EST | 65.00 | 13.00 | 10.40 | 12.50 | 0.00 | - | 1 | 0 | 127.98% |
© 2023 Yahoo. Todos los derechos reservados.