Mercados españoles cerrados en 48 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
142,39+0,30 (+0,21%)
A partir del 10:42AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220520C000900002022-03-29 11:45AM EDT90.0090.2068.0072.500.00-101,178.47%
NDAQ220520C001200002022-05-19 10:10AM EDT120.0022.5720.9023.50-5.93-20.81%22196.09%
NDAQ220520C001350002022-05-16 1:33PM EDT135.0012.407.309.300.00-3283.11%
NDAQ220520C001400002022-05-19 9:39AM EDT140.002.153.104.00-0.80-27.12%1451.47%
NDAQ220520C001450002022-05-19 10:13AM EDT145.000.750.550.85-0.40-34.78%32144.14%
NDAQ220520C001500002022-05-19 10:10AM EDT150.000.070.000.10-0.08-53.33%617643.07%
NDAQ220520C001550002022-05-19 9:30AM EDT155.000.050.000.100.00-106456.64%
NDAQ220520C001600002022-05-19 10:24AM EDT160.000.060.000.05+0.01+20.00%211367.19%
NDAQ220520C001650002022-05-17 9:30AM EDT165.000.050.000.050.00-111982.81%
NDAQ220520C001700002022-05-13 11:11AM EDT170.000.030.000.050.00-216296.88%
NDAQ220520C001750002022-05-17 12:43PM EDT175.000.030.000.050.00-149110.94%
NDAQ220520C001800002022-05-18 12:31PM EDT180.000.030.000.050.00-3232124.22%
NDAQ220520C001850002022-05-18 9:30AM EDT185.000.050.000.050.00-482136.72%
NDAQ220520C001900002022-05-13 9:30AM EDT190.000.050.000.000.00-122750.00%
NDAQ220520C001950002022-05-10 2:59PM EDT195.000.150.000.050.00-65477160.94%
NDAQ220520C002000002022-05-10 11:41AM EDT200.000.040.000.050.00-10120171.88%
NDAQ220520C002100002022-04-21 9:34AM EDT210.000.100.000.000.00-11750.00%
NDAQ220520C002200002022-04-20 10:28AM EDT220.000.400.000.050.00-643214.06%
NDAQ220520C002500002022-04-19 10:22AM EDT250.000.030.000.050.00--1268.75%
NDAQ220520C002600002022-05-16 12:09AM EDT260.000.02-0.050.00--5304.69%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220520P000900002022-05-06 11:35AM EDT90.000.050.000.000.00-21850.00%
NDAQ220520P000950002022-05-09 3:23PM EDT95.000.050.000.000.00-128750.00%
NDAQ220520P001000002022-04-05 9:36AM EDT100.000.050.000.050.00--2184.38%
NDAQ220520P001100002022-05-09 2:12PM EDT110.000.050.000.050.00-111139.06%
NDAQ220520P001150002022-05-13 10:17AM EDT115.000.050.000.050.00-36117.19%
NDAQ220520P001200002022-05-13 2:38PM EDT120.000.050.000.000.00-41450.00%
NDAQ220520P001250002022-05-13 9:30AM EDT125.000.200.000.050.00-11275.78%
NDAQ220520P001300002022-05-19 10:04AM EDT130.000.050.000.050.00-118355.47%
NDAQ220520P001350002022-05-19 10:02AM EDT135.000.100.050.20-0.05-33.33%2615551.86%
NDAQ220520P001400002022-05-19 10:22AM EDT140.000.600.450.60-0.35-36.84%3715936.04%
NDAQ220520P001450002022-05-19 10:11AM EDT145.003.202.603.40-0.50-13.51%429442.48%
NDAQ220520P001500002022-05-18 10:24AM EDT150.004.506.607.800.00-921749.61%
NDAQ220520P001550002022-05-16 3:58PM EDT155.009.1011.5012.800.00-1011272.27%
NDAQ220520P001600002022-05-17 1:15PM EDT160.0011.6016.6019.000.00-25492.77%
NDAQ220520P001650002022-05-18 9:58AM EDT165.0019.3821.2024.000.00-247180.27%
NDAQ220520P001700002022-05-18 12:20PM EDT170.0024.7026.0029.000.00-436204.10%
NDAQ220520P001750002022-05-17 9:39AM EDT175.0026.1031.5034.300.00-1153158.20%
NDAQ220520P001800002022-05-18 3:04PM EDT180.0037.7036.2039.500.00-22169.53%
NDAQ220520P001850002022-04-28 10:41AM EDT185.0025.0540.9043.900.00-100262.31%
NDAQ220520P001900002022-05-02 10:00AM EDT190.0033.0045.8049.000.00-30286.52%
NDAQ220520P001950002022-03-25 10:42AM EDT195.0019.8525.5029.100.00-330.00%