Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
59.962,86 -2.100,93 (-3,39%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00037500 | 2024-04-16 3:35PM EDT | 37.50 | 22.80 | 22.10 | 25.90 | 0.00 | - | - | 8 | 50.00% |
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 40.00 | 20.20 | 19.70 | 23.40 | 0.00 | - | - | 6 | 76.95% |
| NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 45.00 | 18.40 | 14.60 | 18.50 | 0.00 | - | - | 0 | 57.81% |
| NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 47.50 | 13.10 | 12.10 | 15.30 | 0.00 | - | - | 2 | 104.93% |
| NDAQ240517C00050000 | 2024-04-16 2:50PM EDT | 50.00 | 10.30 | 10.80 | 13.50 | 0.00 | - | 4 | 10 | 71.29% |
| NDAQ240517C00052500 | 2024-04-17 1:18PM EDT | 52.50 | 8.27 | 7.10 | 11.00 | 0.00 | - | 2 | 4 | 91.89% |
| NDAQ240517C00055000 | 2024-04-22 2:16PM EDT | 55.00 | 6.65 | 6.40 | 7.90 | 0.00 | - | 1 | 11 | 63.87% |
| NDAQ240517C00057500 | 2024-04-24 1:11PM EDT | 57.50 | 4.36 | 4.50 | 4.70 | -0.14 | -3.11% | 7 | 91 | 34.99% |
| NDAQ240517C00060000 | 2024-04-24 3:58PM EDT | 60.00 | 2.65 | 2.55 | 2.65 | +0.30 | +12.77% | 54 | 275 | 29.00% |
| NDAQ240517C00062500 | 2024-04-24 3:49PM EDT | 62.50 | 1.15 | 1.05 | 1.20 | +0.16 | +16.16% | 77 | 890 | 26.05% |
| NDAQ240517C00065000 | 2024-04-24 3:54PM EDT | 65.00 | 0.35 | 0.30 | 0.80 | +0.02 | +6.06% | 1,091 | 1,428 | 32.52% |
| NDAQ240517C00067500 | 2024-04-24 11:20AM EDT | 67.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 255 | 25.64% |
| NDAQ240517C00070000 | 2024-04-17 1:19PM EDT | 70.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 38.92% |
| NDAQ240517C00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.04% |
| NDAQ240517C00090000 | 2024-04-19 2:02PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 91.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00032500 | 2024-03-22 3:41PM EDT | 32.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 100.78% |
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 70.31% |
| NDAQ240517P00047500 | 2024-04-24 9:34AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 49.22% |
| NDAQ240517P00050000 | 2024-04-24 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 30 | 40.63% |
| NDAQ240517P00052500 | 2024-04-15 3:43PM EDT | 52.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 46.88% |
| NDAQ240517P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 55 | 32.42% |
| NDAQ240517P00057500 | 2024-04-24 3:46PM EDT | 57.50 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 1,157 | 2,564 | 27.98% |
| NDAQ240517P00060000 | 2024-04-24 3:26PM EDT | 60.00 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 57 | 751 | 24.71% |
| NDAQ240517P00062500 | 2024-04-24 11:46AM EDT | 62.50 | 2.15 | 1.80 | 2.00 | -0.05 | -2.27% | 4 | 416 | 22.80% |
| NDAQ240517P00065000 | 2024-04-22 1:52PM EDT | 65.00 | 4.00 | 3.50 | 5.80 | 0.00 | - | 1 | 31 | 58.74% |
| NDAQ240517P00067500 | 2024-04-16 2:05PM EDT | 67.50 | 7.49 | 4.30 | 7.90 | 0.00 | - | 11 | 1 | 64.40% |
| NDAQ240517P00070000 | 2024-04-16 1:03PM EDT | 70.00 | 10.00 | 6.80 | 10.50 | 0.00 | - | 1 | 0 | 77.22% |
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 75.00 | 11.71 | 11.80 | 15.60 | 0.00 | - | - | 0 | 98.41% |
© 2024 Yahoo. Todos los derechos reservados.