Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,23+0,71 (+1,15%)
Al cierre: 04:00PM EDT
62,47 +0,24 (+0,39%)
Después del cierre: 07:34PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ260116C000250002024-03-20 3:11PM EDT25.0037.0034.0039.000.00-3760.94%
NDAQ260116C000350002024-04-29 12:01PM EDT35.0027.6026.5031.500.00-1758.34%
NDAQ260116C000400002024-04-25 2:04PM EDT40.0022.8422.9027.500.00-1753.76%
NDAQ260116C000450002024-04-26 10:32AM EDT45.0019.1019.9023.300.00-11148.09%
NDAQ260116C000475002024-03-06 2:34PM EDT47.5014.3618.3019.700.00-2238.93%
NDAQ260116C000500002024-05-24 10:48AM EDT50.0016.6416.1019.30+0.99+6.33%210443.22%
NDAQ260116C000525002024-05-16 10:26AM EDT52.5015.0014.1017.500.00-31241.44%
NDAQ260116C000550002024-05-21 11:45AM EDT55.0013.4012.6015.500.00-344538.81%
NDAQ260116C000575002024-03-18 1:06PM EDT57.5011.1010.6013.200.00-101235.08%
NDAQ260116C000600002024-05-22 2:52PM EDT60.0011.298.1012.800.00-14437.56%
NDAQ260116C000625002024-05-15 2:37PM EDT62.508.508.1011.400.00-4836.41%
NDAQ260116C000650002024-05-20 2:16PM EDT65.008.106.9010.400.00-33936.32%
NDAQ260116C000675002024-05-20 10:02AM EDT67.506.704.809.000.00-1834.72%
NDAQ260116C000700002024-05-13 11:34AM EDT70.005.173.606.500.00-11129.43%
NDAQ260116C000725002024-04-25 9:30AM EDT72.504.402.506.300.00-1531.13%
NDAQ260116C000750002024-05-06 11:47AM EDT75.003.502.804.600.00-1627.74%
NDAQ260116C000800002024-04-16 1:39PM EDT80.002.101.804.100.00-3329.76%
NDAQ260116C000850002024-04-15 12:23PM EDT85.001.950.702.750.00-53427.94%
NDAQ260116C000900002024-05-16 10:57AM EDT90.001.200.701.500.00-41825.09%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ260116P000250002024-04-19 3:53PM EDT25.000.550.000.000.00-213112.50%
NDAQ260116P000300002024-03-27 9:30AM EDT30.001.200.000.000.00-83312.50%
NDAQ260116P000325002024-03-13 3:18PM EDT32.500.550.201.800.00--846.23%
NDAQ260116P000350002024-04-23 3:27PM EDT35.000.700.000.000.00-21712.50%
NDAQ260116P000375002024-04-11 11:22AM EDT37.500.700.550.850.00-1230.38%
NDAQ260116P000400002024-05-16 9:30AM EDT40.000.820.702.95-0.18-18.00%13141.39%
NDAQ260116P000425002024-05-16 9:30AM EDT42.501.250.851.250.00-1727.27%
NDAQ260116P000450002024-05-16 3:55PM EDT45.001.451.052.250.00-42230.01%
NDAQ260116P000475002024-05-22 1:24PM EDT47.501.601.455.000.00-11139.09%
NDAQ260116P000500002024-04-11 2:57PM EDT50.002.402.152.500.00-25124.46%
NDAQ260116P000525002024-05-16 12:14PM EDT52.502.652.254.200.00--227.99%
NDAQ260116P000550002024-05-16 12:14PM EDT55.003.302.853.800.00-21422.81%
NDAQ260116P000575002024-05-21 11:46AM EDT57.504.103.704.700.00-11322.29%
NDAQ260116P000600002024-05-23 3:02PM EDT60.005.214.505.400.00-11220.69%
NDAQ260116P000625002024-04-18 11:05AM EDT62.507.205.408.500.00--226.32%
NDAQ260116P000650002024-05-21 11:46AM EDT65.007.206.708.300.00-1221.03%
NDAQ260116P000675002024-04-15 10:10AM EDT67.509.108.909.400.00--119.42%
NDAQ260116P000700002024-02-28 11:46AM EDT70.0014.008.3012.000.00--422.22%
NDAQ260116P000750002024-05-15 10:31AM EDT75.0014.6011.0014.900.00-11319.07%
NDAQ260116P000800002024-04-12 11:03AM EDT80.0018.1017.0020.500.00-2124.82%