Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.60 | 0.00 | - | 1 | 8 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
32.00 | 0.00 | - | 1 | 22 | 30.00 | 0.14 | 0.00 | - | 6 | 47 |
26.90 | 0.00 | - | 1 | 69 | 35.00 | 0.32 | 0.00 | - | 12 | 207 |
- | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
21.50 | 0.00 | - | 1 | 121 | 40.00 | 0.45 | +0.05 | +12.50% | 1 | 178 |
- | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 5 | 36 |
19.10 | 0.00 | - | 1 | 10 | 45.00 | 0.50 | 0.00 | - | 2 | 705 |
- | - | - | - | - | 47.50 | 0.90 | +0.05 | +5.88% | 2 | 21 |
15.50 | 0.00 | - | 20 | 140 | 50.00 | 1.30 | 0.00 | - | 1 | 520 |
13.45 | 0.00 | - | 4 | 16 | 52.50 | 1.69 | 0.00 | - | 1 | 13 |
9.10 | 0.00 | - | 1 | 348 | 55.00 | 2.30 | 0.00 | - | 2 | 419 |
9.15 | 0.00 | - | 4 | 13 | 57.50 | 3.10 | 0.00 | - | 1 | 387 |
6.10 | 0.00 | - | 2 | 973 | 60.00 | 4.10 | 0.00 | - | 8 | 710 |
4.70 | 0.00 | - | 4 | 82 | 62.50 | 5.30 | 0.00 | - | 2 | 14 |
3.39 | 0.00 | - | 1 | 417 | 65.00 | 5.20 | 0.00 | - | 20 | 49 |
2.68 | 0.00 | - | 1 | 13 | 67.50 | 7.00 | 0.00 | - | 10 | 13 |
2.03 | +0.18 | +9.73% | 1 | 491 | 70.00 | 10.27 | 0.00 | - | 1 | 9 |
1.55 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
1.05 | +0.05 | +5.00% | 1 | 278 | 75.00 | 15.20 | 0.00 | - | 1 | 4 |
0.55 | 0.00 | - | 10 | 111 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 3 | 103 | 85.00 | - | - | - | - | - |
0.23 | 0.00 | - | 8 | 37 | 90.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 2 | 180 | 100.00 | 37.00 | 0.00 | - | - | 1 |