NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ250117C000350002023-04-14 1:21PM EDT35.0022.2020.6023.900.00-1153.99%
NDAQ250117C000450002023-05-15 10:17AM EDT45.0014.4011.5015.700.00-1341.74%
NDAQ250117C000550002023-04-14 1:21PM EDT55.008.356.5010.400.00-1838.97%
NDAQ250117C000600002023-05-26 3:03PM EDT60.005.292.556.80-0.21-3.82%42232.43%
NDAQ250117C000650002023-05-11 9:40AM EDT65.003.901.404.800.00-16830.42%
NDAQ250117C000700002023-05-24 11:59AM EDT70.002.101.352.250.00-14324.45%
NDAQ250117C000750002023-05-18 12:17PM EDT75.001.350.003.200.00-24732.15%
NDAQ250117C000800002023-05-23 12:14PM EDT80.000.850.401.150.00-16125.03%
NDAQ250117C000900002023-04-19 3:20PM EDT90.000.550.002.700.00-2538.57%
NDAQ250117C000950002023-01-31 1:29PM EDT95.001.000.102.900.00-2641.93%
NDAQ250117C001000002023-05-23 11:58AM EDT100.000.150.100.400.00-82327.10%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ250117P000300002023-05-26 3:00PM EDT30.000.700.000.75+0.05+7.69%61334.64%
NDAQ250117P000350002023-05-12 11:48AM EDT35.001.200.602.050.00-2710437.63%
NDAQ250117P000400002023-04-20 10:57AM EDT40.001.200.152.800.00-17333.58%
NDAQ250117P000450002023-05-16 10:35AM EDT45.002.800.553.600.00-525529.02%
NDAQ250117P000500002023-05-24 12:46PM EDT50.004.501.505.500.00-515127.99%
NDAQ250117P000550002023-05-17 2:13PM EDT55.006.003.407.600.00-16725.90%
NDAQ250117P000600002023-04-19 10:08AM EDT60.006.707.309.200.00-24120.15%
NDAQ250117P000650002023-05-18 9:30AM EDT65.0011.459.0014.000.00-1124.43%
NDAQ250117P000700002022-12-08 4:41PM EDT70.0011.409.5014.500.00--30.00%
NDAQ250117P000750002023-04-13 11:51AM EDT75.0019.5019.1020.600.00-200.00%
NDAQ250117P000800002023-02-23 2:58PM EDT80.0023.0025.3029.500.00--137.67%
NDAQ250117P000950002023-03-15 1:40PM EDT95.0043.4037.8042.200.00--033.92%