Mercados españoles abiertos en 3 hrs 21 min

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,44-0,01 (-0,02%)
Al cierre: 04:00PM EDT
62,72 +0,28 (+0,45%)
Después del cierre: 07:48PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ250117C000250002024-04-15 1:15PM EDT25.0036.6034.7038.800.00-1889.40%
NDAQ250117C000300002024-04-02 2:16PM EDT30.0032.0028.5032.800.00-12253.76%
NDAQ250117C000350002024-04-12 1:19PM EDT35.0026.9024.4028.300.00-16953.61%
NDAQ250117C000400002024-05-07 11:31AM EDT40.0022.7021.5025.400.00-2110665.72%
NDAQ250117C000450002024-04-01 3:11PM EDT45.0019.1016.6017.400.00-1100.00%
NDAQ250117C000500002024-04-11 3:52PM EDT50.0015.5012.6013.400.00-2014026.66%
NDAQ250117C000525002024-05-03 10:35AM EDT52.5010.1112.0014.400.00-21446.12%
NDAQ250117C000550002024-05-17 9:38AM EDT55.009.959.9012.300.00-134942.48%
NDAQ250117C000575002024-05-20 11:11AM EDT57.508.488.208.600.00-61329.91%
NDAQ250117C000600002024-05-21 12:33PM EDT60.006.695.506.90-0.01-0.15%595828.25%
NDAQ250117C000625002024-05-21 1:02PM EDT62.505.305.105.50+0.20+3.92%49227.36%
NDAQ250117C000650002024-05-21 11:41AM EDT65.003.903.904.200.00-643526.11%
NDAQ250117C000675002024-05-21 3:38PM EDT67.503.102.853.10+0.20+6.90%12424.96%
NDAQ250117C000700002024-05-21 3:18PM EDT70.002.152.002.25+0.01+0.47%155324.17%
NDAQ250117C000725002024-05-14 3:29PM EDT72.501.051.351.600.00-6823.56%
NDAQ250117C000750002024-05-20 2:17PM EDT75.001.050.901.150.00-3430323.34%
NDAQ250117C000800002024-05-20 2:20PM EDT80.000.450.400.55-0.05-10.00%211322.80%
NDAQ250117C000850002024-05-15 12:33PM EDT85.000.270.200.300.00-117923.34%
NDAQ250117C000900002024-03-27 11:54AM EDT90.000.230.001.950.00-83742.80%
NDAQ250117C000950002024-03-18 9:30AM EDT95.000.600.050.550.00-31433.45%
NDAQ250117C001000002024-04-30 3:26PM EDT100.000.130.050.200.00-117930.13%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ250117P000250002024-02-16 12:24PM EDT25.000.500.001.350.00-228274.90%
NDAQ250117P000300002024-04-26 9:30AM EDT30.000.050.051.200.00-44560.55%
NDAQ250117P000350002024-04-26 9:30AM EDT35.000.700.050.750.00-421151.81%
NDAQ250117P000375002024-03-20 12:55PM EDT37.500.380.100.750.00--1346.68%
NDAQ250117P000400002024-05-20 9:43AM EDT40.000.270.250.950.00-117944.65%
NDAQ250117P000425002024-04-26 3:08PM EDT42.500.460.150.500.00-13833.57%
NDAQ250117P000450002024-05-16 10:24AM EDT45.000.400.350.500.00-170629.52%
NDAQ250117P000475002024-05-16 10:30AM EDT47.500.500.450.650.00-41827.54%
NDAQ250117P000500002024-05-16 9:46AM EDT50.000.720.650.850.00-152325.64%
NDAQ250117P000525002024-05-21 12:22PM EDT52.501.050.951.10-0.36-25.53%313823.68%
NDAQ250117P000550002024-05-21 11:44AM EDT55.001.531.401.55+0.03+2.00%1346422.56%
NDAQ250117P000575002024-05-21 11:05AM EDT57.502.152.002.15+0.15+7.50%338821.46%
NDAQ250117P000600002024-05-21 11:41AM EDT60.003.002.802.95+0.17+6.01%477220.46%
NDAQ250117P000625002024-05-21 11:39AM EDT62.504.003.804.00+0.20+5.26%11619.64%
NDAQ250117P000650002024-05-16 10:30AM EDT65.005.203.005.200.00-205118.35%
NDAQ250117P000675002024-05-17 9:46AM EDT67.506.906.406.700.00-11417.24%
NDAQ250117P000700002024-05-17 12:29PM EDT70.008.206.3010.30-0.36-4.21%11026.87%
NDAQ250117P000725002024-05-16 10:33AM EDT72.5010.409.4012.600.00-1229.13%
NDAQ250117P000750002024-03-15 2:58PM EDT75.0015.2013.0015.700.00-1435.61%
NDAQ250117P000800002024-03-21 10:39AM EDT80.0017.5017.7021.600.00-1046.36%
NDAQ250117P000950002023-03-15 1:40PM EDT95.0043.4037.8042.200.00--079.13%
NDAQ250117P001000002024-04-09 12:34PM EDT100.0037.0037.8041.900.00--152.76%