NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00035000 | 2023-04-14 1:21PM EDT | 35.00 | 22.20 | 20.60 | 23.90 | 0.00 | - | 1 | 1 | 53.99% |
| NDAQ250117C00045000 | 2023-05-15 10:17AM EDT | 45.00 | 14.40 | 11.50 | 15.70 | 0.00 | - | 1 | 3 | 41.74% |
| NDAQ250117C00055000 | 2023-04-14 1:21PM EDT | 55.00 | 8.35 | 6.50 | 10.40 | 0.00 | - | 1 | 8 | 38.97% |
| NDAQ250117C00060000 | 2023-05-26 3:03PM EDT | 60.00 | 5.29 | 2.55 | 6.80 | -0.21 | -3.82% | 4 | 22 | 32.43% |
| NDAQ250117C00065000 | 2023-05-11 9:40AM EDT | 65.00 | 3.90 | 1.40 | 4.80 | 0.00 | - | 1 | 68 | 30.42% |
| NDAQ250117C00070000 | 2023-05-24 11:59AM EDT | 70.00 | 2.10 | 1.35 | 2.25 | 0.00 | - | 1 | 43 | 24.45% |
| NDAQ250117C00075000 | 2023-05-18 12:17PM EDT | 75.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 2 | 47 | 32.15% |
| NDAQ250117C00080000 | 2023-05-23 12:14PM EDT | 80.00 | 0.85 | 0.40 | 1.15 | 0.00 | - | 1 | 61 | 25.03% |
| NDAQ250117C00090000 | 2023-04-19 3:20PM EDT | 90.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 38.57% |
| NDAQ250117C00095000 | 2023-01-31 1:29PM EDT | 95.00 | 1.00 | 0.10 | 2.90 | 0.00 | - | 2 | 6 | 41.93% |
| NDAQ250117C00100000 | 2023-05-23 11:58AM EDT | 100.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 8 | 23 | 27.10% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00030000 | 2023-05-26 3:00PM EDT | 30.00 | 0.70 | 0.00 | 0.75 | +0.05 | +7.69% | 6 | 13 | 34.64% |
| NDAQ250117P00035000 | 2023-05-12 11:48AM EDT | 35.00 | 1.20 | 0.60 | 2.05 | 0.00 | - | 27 | 104 | 37.63% |
| NDAQ250117P00040000 | 2023-04-20 10:57AM EDT | 40.00 | 1.20 | 0.15 | 2.80 | 0.00 | - | 1 | 73 | 33.58% |
| NDAQ250117P00045000 | 2023-05-16 10:35AM EDT | 45.00 | 2.80 | 0.55 | 3.60 | 0.00 | - | 52 | 55 | 29.02% |
| NDAQ250117P00050000 | 2023-05-24 12:46PM EDT | 50.00 | 4.50 | 1.50 | 5.50 | 0.00 | - | 5 | 151 | 27.99% |
| NDAQ250117P00055000 | 2023-05-17 2:13PM EDT | 55.00 | 6.00 | 3.40 | 7.60 | 0.00 | - | 1 | 67 | 25.90% |
| NDAQ250117P00060000 | 2023-04-19 10:08AM EDT | 60.00 | 6.70 | 7.30 | 9.20 | 0.00 | - | 2 | 41 | 20.15% |
| NDAQ250117P00065000 | 2023-05-18 9:30AM EDT | 65.00 | 11.45 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 24.43% |
| NDAQ250117P00070000 | 2022-12-08 4:41PM EDT | 70.00 | 11.40 | 9.50 | 14.50 | 0.00 | - | - | 3 | 0.00% |
| NDAQ250117P00075000 | 2023-04-13 11:51AM EDT | 75.00 | 19.50 | 19.10 | 20.60 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ250117P00080000 | 2023-02-23 2:58PM EDT | 80.00 | 23.00 | 25.30 | 29.50 | 0.00 | - | - | 1 | 37.67% |
| NDAQ250117P00095000 | 2023-03-15 1:40PM EDT | 95.00 | 43.40 | 37.80 | 42.20 | 0.00 | - | - | 0 | 33.92% |
© 2023 Yahoo. Todos los derechos reservados.