Mercados españoles abiertos en 4 hrs 29 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.479,86 -126,60 (-0,46%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
84,99 -0,10 (-0,12%) BTC-EUR
21.048,50 -794,10 (-3,64%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00035000 | 2023-01-25 11:08AM EST | 35.00 | 23.40 | 25.30 | 29.50 | 0.00 | - | 1 | 0 | 55.08% |
| NDAQ250117C00045000 | 2023-01-26 9:30AM EST | 45.00 | 18.50 | 16.90 | 21.30 | 0.00 | - | - | 1 | 44.47% |
| NDAQ250117C00055000 | 2022-12-22 1:39PM EST | 55.00 | 16.00 | 12.10 | 16.90 | 0.00 | - | 1 | 8 | 46.17% |
| NDAQ250117C00060000 | 2023-02-02 3:03PM EST | 60.00 | 9.80 | 7.20 | 11.80 | 0.00 | - | 1 | 19 | 36.39% |
| NDAQ250117C00065000 | 2022-11-08 2:16PM EST | 65.00 | 13.22 | 9.50 | 14.50 | 0.00 | - | - | 1 | 50.22% |
| NDAQ250117C00070000 | 2023-02-03 9:30AM EST | 70.00 | 7.30 | 2.50 | 7.50 | 0.00 | - | 4 | 28 | 33.59% |
| NDAQ250117C00075000 | 2023-01-25 9:30AM EST | 75.00 | 4.34 | 1.00 | 5.70 | 0.00 | - | 1 | 4 | 31.99% |
| NDAQ250117C00080000 | 2022-10-19 11:41AM EST | 80.00 | 4.00 | 5.70 | 7.80 | 0.00 | - | - | 41 | 41.98% |
| NDAQ250117C00090000 | 2022-12-08 10:12AM EST | 90.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 38.82% |
| NDAQ250117C00095000 | 2023-01-31 12:29PM EST | 95.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 31.22% |
| NDAQ250117C00100000 | 2022-12-28 2:00PM EST | 100.00 | 1.45 | 0.20 | 3.30 | 0.00 | - | - | 1 | 37.25% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00035000 | 2023-02-02 2:10PM EST | 35.00 | 1.00 | 0.05 | 2.60 | 0.00 | - | - | 4 | 42.22% |
| NDAQ250117P00040000 | 2022-12-12 1:59PM EST | 40.00 | 1.60 | 0.50 | 4.90 | 0.00 | - | 5 | 15 | 45.80% |
| NDAQ250117P00045000 | 2022-12-08 2:18PM EST | 45.00 | 2.75 | 0.00 | 4.90 | 0.00 | - | - | 7 | 37.31% |
| NDAQ250117P00050000 | 2022-12-28 12:22PM EST | 50.00 | 3.78 | 0.50 | 5.40 | 0.00 | - | 1 | 2 | 31.34% |
| NDAQ250117P00055000 | 2023-01-31 1:19PM EST | 55.00 | 4.48 | 2.05 | 6.90 | 0.00 | - | 3 | 4 | 28.55% |
| NDAQ250117P00060000 | 2022-09-27 12:09PM EST | 60.00 | 9.00 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 31.29% |
| NDAQ250117P00070000 | 2022-12-08 3:41PM EST | 70.00 | 11.40 | 9.50 | 14.50 | 0.00 | - | - | 3 | 23.25% |
| NDAQ250117P00075000 | 2022-12-08 3:39PM EST | 75.00 | 14.30 | 13.00 | 18.00 | 0.00 | - | - | 4 | 21.89% |
© 2023 Yahoo. Todos los derechos reservados.
