Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
9.964,20 +28,10 (+0,28%) Euro Stoxx 50
4.336,53 -17,88 (-0,41%) Dólar/Euro
1,0958 -0,0001 (-0,01%) Petróleo Brent
80,69 +0,71 (+0,89%) Oro
2.015,80 +3,40 (+0,17%) Bitcoin EUR
33.981,69 +157,73 (+0,47%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00025000 | 2023-11-07 10:34AM EST | 25.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDAQ240119C00026670 | 2023-06-14 8:57AM EST | 26.67 | 24.67 | 24.30 | 24.70 | 0.00 | - | 42 | 0 | 0.00% |
| NDAQ240119C00028330 | 2023-07-24 8:30AM EST | 28.33 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDAQ240119C00030000 | 2023-10-18 9:07AM EST | 30.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NDAQ240119C00031670 | 2023-11-21 9:30AM EST | 31.67 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDAQ240119C00033330 | 2022-10-06 11:54AM EST | 33.33 | 28.25 | 28.90 | 31.10 | 0.00 | - | 3 | 1 | 267.82% |
| NDAQ240119C00035000 | 2023-05-03 9:23AM EST | 35.00 | 20.47 | 21.60 | 22.70 | 0.00 | - | 1 | 6 | 128.42% |
| NDAQ240119C00036670 | 2023-07-19 2:45PM EST | 36.67 | 14.70 | 15.60 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDAQ240119C00038330 | 2023-06-02 10:02AM EST | 38.33 | 18.91 | 12.60 | 13.10 | 0.00 | - | 2 | 15 | 0.00% |
| NDAQ240119C00040000 | 2023-11-20 12:40PM EST | 40.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| NDAQ240119C00041670 | 2023-09-22 8:32AM EST | 41.67 | 7.90 | 9.50 | 9.70 | 0.00 | - | 2 | 10 | 0.00% |
| NDAQ240119C00043330 | 2023-07-21 1:00PM EST | 43.33 | 8.77 | 9.60 | 9.80 | 0.00 | - | 1 | 8 | 0.00% |
| NDAQ240119C00045000 | 2023-10-13 11:37AM EST | 45.00 | 5.70 | 7.30 | 8.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDAQ240119C00046670 | 2023-11-20 11:21AM EST | 46.67 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| NDAQ240119C00048330 | 2023-11-15 11:14AM EST | 48.33 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| NDAQ240119C00050000 | 2023-11-24 9:30AM EST | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| NDAQ240119C00051670 | 2023-11-27 12:22PM EST | 51.67 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| NDAQ240119C00053330 | 2023-11-24 11:25AM EST | 53.33 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| NDAQ240119C00055000 | 2023-11-27 3:33PM EST | 55.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 1,565 | 0.00% |
| NDAQ240119C00056670 | 2023-11-27 9:30AM EST | 56.67 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,127 | 1.56% |
| NDAQ240119C00058330 | 2023-11-27 3:36PM EST | 58.33 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 3.13% |
| NDAQ240119C00060000 | 2023-11-27 3:23PM EST | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 564 | 6.25% |
| NDAQ240119C00061670 | 2023-11-27 12:10PM EST | 61.67 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 6.25% |
| NDAQ240119C00063330 | 2023-11-10 9:30AM EST | 63.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 6.25% |
| NDAQ240119C00065000 | 2023-11-13 11:46AM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 350 | 12.50% |
| NDAQ240119C00066670 | 2023-09-11 9:26AM EST | 66.67 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 141 | 32.37% |
| NDAQ240119C00070000 | 2023-11-10 11:23AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 12.50% |
| NDAQ240119C00073330 | 2023-08-11 1:46PM EST | 73.33 | 0.25 | 0.00 | 0.30 | 0.00 | - | 9 | 43 | 48.10% |
| NDAQ240119C00075000 | 2023-09-21 10:46AM EST | 75.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 37.31% |
| NDAQ240119C00076670 | 2023-08-01 1:18PM EST | 76.67 | 0.06 | 0.00 | 0.10 | 0.00 | - | 72 | 67 | 43.95% |
| NDAQ240119C00080000 | 2023-06-23 8:50AM EST | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 51.76% |
| NDAQ240119C00083330 | 2023-09-28 11:32AM EST | 83.33 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 49 | 47.85% |
| NDAQ240119C00085000 | 2023-02-02 10:55AM EST | 85.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 114.67% |
| NDAQ240119C00086670 | 2022-11-25 12:26PM EST | 86.67 | 2.25 | 0.75 | 1.20 | 0.00 | - | 3 | 16 | 88.77% |
| NDAQ240119C00090000 | 2023-01-27 3:20PM EST | 90.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 123.36% |
| NDAQ240119C00093330 | 2023-11-21 1:29PM EST | 93.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| NDAQ240119C00095000 | 2022-07-28 9:56AM EST | 95.00 | 85.00 | 89.10 | 92.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDAQ240119C00096670 | 2023-09-05 10:37AM EST | 96.67 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 57 | 62.11% |
| NDAQ240119C00100000 | 2023-09-06 12:26PM EST | 100.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 60.16% |
| NDAQ240119C00103330 | 2023-09-06 12:26PM EST | 103.33 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 549 | 62.89% |
| NDAQ240119C00105000 | 2022-01-06 9:33AM EST | 105.00 | 92.00 | 74.00 | 79.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ240119C00110000 | 2021-10-29 8:31AM EST | 110.00 | 98.10 | 93.30 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240119C00115000 | 2021-11-04 9:41AM EST | 115.00 | 99.00 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240119C00120000 | 2022-08-23 10:35AM EST | 120.00 | 70.40 | 67.80 | 70.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDAQ240119C00125000 | 2022-05-19 11:50AM EST | 125.00 | 31.29 | 36.20 | 38.90 | 0.00 | - | - | 1 | 645.24% |
| NDAQ240119C00130000 | 2022-08-18 9:14AM EST | 130.00 | 69.60 | 58.90 | 62.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ240119C00135000 | 2022-08-10 8:30AM EST | 135.00 | 58.10 | 55.90 | 57.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDAQ240119C00145000 | 2022-06-15 8:55AM EST | 145.00 | 23.80 | 27.90 | 29.80 | 0.00 | - | 1 | 3 | 530.40% |
| NDAQ240119C00150000 | 2022-08-08 10:39AM EST | 150.00 | 44.70 | 44.10 | 46.30 | 0.00 | - | 1 | 1 | 831.74% |
| NDAQ240119C00155000 | 2022-08-22 8:34AM EST | 155.00 | 44.35 | 41.00 | 42.80 | 0.00 | - | 1 | 4 | 756.93% |
| NDAQ240119C00160000 | 2022-08-03 2:32PM EST | 160.00 | 36.70 | 36.90 | 39.50 | 0.00 | - | 1 | 15 | 688.33% |
| NDAQ240119C00165000 | 2022-07-06 9:27AM EST | 165.00 | 20.50 | 33.20 | 35.40 | 0.00 | - | 2 | 6 | 626.98% |
| NDAQ240119C00170000 | 2022-08-09 2:34PM EST | 170.00 | 32.78 | 31.60 | 32.90 | 0.00 | - | 1 | 145 | 599.66% |
| NDAQ240119C00175000 | 2022-08-19 8:34AM EST | 175.00 | 33.09 | 28.00 | 30.20 | 0.00 | - | 1 | 14 | 558.74% |
| NDAQ240119C00180000 | 2022-08-09 2:47PM EST | 180.00 | 27.00 | 26.00 | 27.10 | 0.00 | - | 2 | 75 | 528.39% |
| NDAQ240119C00185000 | 2022-08-24 10:30AM EST | 185.00 | 26.60 | 23.10 | 24.90 | 0.00 | - | 1 | 11 | 499.39% |
| NDAQ240119C00190000 | 2022-08-26 9:05AM EST | 190.00 | 23.40 | 20.70 | 22.10 | -4.10 | -14.91% | 2 | 18 | 470.75% |
| NDAQ240119C00195000 | 2022-08-15 11:04AM EST | 195.00 | 24.80 | 18.40 | 20.00 | 0.00 | - | 2 | 13 | 447.56% |
| NDAQ240119C00200000 | 2022-08-23 8:41AM EST | 200.00 | 18.40 | 16.90 | 18.20 | 0.00 | - | 1 | 44 | 431.08% |
| NDAQ240119C00210000 | 2022-08-12 2:09PM EST | 210.00 | 16.71 | 12.50 | 14.40 | 0.00 | - | 1 | 11 | 388.28% |
| NDAQ240119C00220000 | 2022-08-25 1:31PM EST | 220.00 | 12.08 | 9.90 | 11.30 | 0.00 | - | 1 | 16 | 359.06% |
| NDAQ240119C00230000 | 2022-08-17 12:46PM EST | 230.00 | 11.97 | 7.60 | 8.90 | 0.00 | - | 2 | 3 | 334.08% |
| NDAQ240119C00240000 | 2022-08-25 2:35PM EST | 240.00 | 7.10 | 5.80 | 6.80 | 0.00 | - | 1 | 13 | 311.91% |
| NDAQ240119C00250000 | 2022-08-18 8:48AM EST | 250.00 | 7.10 | 4.00 | 5.30 | 0.00 | - | 1 | 15 | 291.04% |
| NDAQ240119C00260000 | 2022-04-22 8:57AM EST | 260.00 | 3.00 | 0.45 | 2.10 | 0.00 | - | 2 | 5 | 223.05% |
| NDAQ240119C00270000 | 2022-08-01 9:48AM EST | 270.00 | 2.35 | 2.50 | 3.30 | 0.00 | - | 1 | 9 | 267.53% |
| NDAQ240119C00280000 | 2022-07-25 1:46PM EST | 280.00 | 1.40 | 0.25 | 4.60 | 0.00 | - | 2 | 0 | 261.13% |
| NDAQ240119C00290000 | 2022-02-18 12:45PM EST | 290.00 | 2.11 | 0.00 | 4.10 | 0.00 | - | 3 | 18 | 255.86% |
| NDAQ240119C00300000 | 2022-06-24 1:13PM EST | 300.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 270.07% |
| NDAQ240119C00310000 | 2022-08-19 11:25AM EST | 310.00 | 1.10 | 0.80 | 1.30 | 0.00 | - | 22 | 192 | 232.72% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00025000 | 2023-11-03 1:08PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NDAQ240119P00026670 | 2023-11-07 2:08PM EST | 26.67 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 360 | 50.00% |
| NDAQ240119P00028330 | 2023-05-10 2:27PM EST | 28.33 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 85.94% |
| NDAQ240119P00030000 | 2023-11-14 11:07AM EST | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| NDAQ240119P00031670 | 2023-10-05 11:30AM EST | 31.67 | 0.20 | 0.00 | 0.15 | 0.00 | - | 130 | 145 | 69.92% |
| NDAQ240119P00033330 | 2023-08-31 8:30AM EST | 33.33 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 62 | 66.99% |
| NDAQ240119P00035000 | 2023-10-04 8:58AM EST | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 81 | 119 | 58.59% |
| NDAQ240119P00036670 | 2023-11-20 1:30PM EST | 36.67 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| NDAQ240119P00038330 | 2023-11-21 9:30AM EST | 38.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| NDAQ240119P00040000 | 2023-11-06 9:30AM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 25.00% |
| NDAQ240119P00041670 | 2023-11-02 1:48PM EST | 41.67 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 12.50% |
| NDAQ240119P00043330 | 2023-11-20 3:53PM EST | 43.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| NDAQ240119P00045000 | 2023-11-27 11:47AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,110 | 12.50% |
| NDAQ240119P00046670 | 2023-11-27 2:55PM EST | 46.67 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 12.50% |
| NDAQ240119P00048330 | 2023-11-21 1:19PM EST | 48.33 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 605 | 6.25% |
| NDAQ240119P00050000 | 2023-11-27 1:01PM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 2,149 | 6.25% |
| NDAQ240119P00051670 | 2023-11-27 3:39PM EST | 51.67 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,154 | 3.13% |
| NDAQ240119P00053330 | 2023-11-27 2:43PM EST | 53.33 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
| NDAQ240119P00055000 | 2023-11-27 2:24PM EST | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,166 | 0.20% |
| NDAQ240119P00056670 | 2023-11-27 3:45PM EST | 56.67 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NDAQ240119P00058330 | 2023-11-24 10:05AM EST | 58.33 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| NDAQ240119P00060000 | 2023-11-14 2:58PM EST | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| NDAQ240119P00061670 | 2023-08-25 9:44AM EST | 61.67 | 9.50 | 12.90 | 13.10 | 0.00 | - | 2 | 4 | 106.45% |
| NDAQ240119P00063330 | 2023-11-09 12:03PM EST | 63.33 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| NDAQ240119P00065000 | 2023-08-25 8:30AM EST | 65.00 | 12.70 | 16.10 | 16.50 | 0.00 | - | 1 | 1 | 117.90% |
| NDAQ240119P00066670 | 2023-05-03 2:52PM EST | 66.67 | 13.00 | 9.90 | 11.20 | 0.00 | - | 1 | 18 | 0.00% |
| NDAQ240119P00070000 | 2023-04-12 12:23PM EST | 70.00 | 15.00 | 13.20 | 16.60 | 0.00 | - | 4 | 0 | 71.09% |
| NDAQ240119P00073330 | 2023-04-11 8:59AM EST | 73.33 | 19.11 | 16.40 | 20.00 | 0.00 | - | - | 0 | 79.98% |
| NDAQ240119P00075000 | 2023-02-24 1:36PM EST | 75.00 | 18.20 | 20.20 | 23.60 | 0.00 | - | 2 | 2 | 87.38% |
| NDAQ240119P00076670 | 2022-08-10 2:04PM EST | 76.67 | 15.80 | 14.70 | 15.30 | 0.00 | - | - | 18 | 0.00% |
| NDAQ240119P00080000 | 2022-08-24 9:10AM EST | 80.00 | 1.28 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240119P00083330 | 2022-09-01 8:46AM EST | 83.33 | 24.30 | 25.00 | 28.70 | 0.00 | - | - | 0 | 71.29% |
| NDAQ240119P00085000 | 2022-08-26 10:40AM EST | 85.00 | 1.40 | 0.00 | 2.10 | +0.15 | +12.00% | 2 | 3 | 0.00% |
| NDAQ240119P00086670 | 2022-12-12 12:20PM EST | 86.67 | 22.63 | 21.80 | 25.60 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240119P00090000 | 2022-12-12 12:20PM EST | 90.00 | 25.63 | 24.50 | 29.50 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240119P00093330 | 2022-09-18 11:09PM EST | 93.33 | 33.33 | - | - | 0.00 | - | - | - | 0.00% |
| NDAQ240119P00095000 | 2022-07-26 10:55AM EST | 95.00 | 2.08 | 0.95 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDAQ240119P00100000 | 2022-08-01 1:35PM EST | 100.00 | 2.10 | 38.50 | 42.70 | 0.00 | - | 4 | 0 | 0.00% |
| NDAQ240119P00103330 | 2022-11-25 10:08AM EST | 103.33 | 35.00 | 39.80 | 44.30 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240119P00105000 | 2021-10-28 2:18PM EST | 105.00 | 2.05 | 1.95 | 4.80 | 0.00 | - | - | 10 | 0.00% |
| NDAQ240119P00110000 | 2022-03-10 2:36PM EST | 110.00 | 5.00 | 1.00 | 5.30 | 0.00 | - | 7 | 1 | 0.00% |
| NDAQ240119P00115000 | 2022-01-07 12:01PM EST | 115.00 | 4.61 | 3.40 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240119P00120000 | 2022-08-22 2:23PM EST | 120.00 | 3.40 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDAQ240119P00125000 | 2022-01-04 9:51AM EST | 125.00 | 5.60 | 4.90 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| NDAQ240119P00130000 | 2022-08-11 1:31PM EST | 130.00 | 4.30 | 4.50 | 4.90 | 0.00 | - | 3 | 4 | 0.00% |
| NDAQ240119P00135000 | 2022-05-20 12:35PM EST | 135.00 | 15.77 | 13.60 | 14.80 | 0.00 | - | 5 | 1 | 0.00% |
| NDAQ240119P00140000 | 2022-08-01 1:37PM EST | 140.00 | 6.90 | 6.00 | 7.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDAQ240119P00145000 | 2022-05-13 10:12AM EST | 145.00 | 18.50 | 16.40 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDAQ240119P00150000 | 2022-08-15 9:46AM EST | 150.00 | 6.61 | 8.10 | 9.20 | 0.00 | - | 2 | 458 | 0.00% |
| NDAQ240119P00155000 | 2022-08-11 8:35AM EST | 155.00 | 8.70 | 9.30 | 10.10 | 0.00 | - | 1 | 5 | 0.00% |
| NDAQ240119P00160000 | 2022-08-25 11:28AM EST | 160.00 | 10.10 | 10.70 | 11.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDAQ240119P00165000 | 2022-06-29 12:09PM EST | 165.00 | 25.30 | 12.50 | 13.40 | 0.00 | - | - | 2 | 0.00% |
| NDAQ240119P00170000 | 2022-08-24 12:42PM EST | 170.00 | 13.50 | 14.00 | 15.70 | 0.00 | - | 1 | 131 | 0.00% |
| NDAQ240119P00175000 | 2022-08-24 12:22PM EST | 175.00 | 14.86 | 15.80 | 17.80 | 0.00 | - | 1 | 13 | 0.00% |
| NDAQ240119P00180000 | 2022-08-24 10:00AM EST | 180.00 | 17.33 | 17.90 | 19.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDAQ240119P00185000 | 2022-08-26 11:24AM EST | 185.00 | 20.10 | 20.20 | 21.00 | +3.90 | +24.07% | 2 | 4 | 0.00% |
| NDAQ240119P00190000 | 2022-08-23 9:05AM EST | 190.00 | 22.33 | 22.80 | 24.40 | 0.00 | - | 5 | 11 | 0.00% |
| NDAQ240119P00195000 | 2022-08-11 10:10AM EST | 195.00 | 23.90 | 25.40 | 27.40 | 0.00 | - | 5 | 12 | 0.00% |
| NDAQ240119P00200000 | 2022-08-25 11:00AM EST | 200.00 | 26.60 | 28.50 | 29.40 | 0.00 | - | 2 | 11 | 0.00% |
| NDAQ240119P00210000 | 2022-08-04 2:38PM EST | 210.00 | 35.10 | 34.50 | 36.80 | 0.00 | - | 4 | 5 | 0.00% |
| NDAQ240119P00220000 | 2022-02-24 9:36AM EST | 220.00 | 61.63 | 47.70 | 52.50 | 0.00 | - | 12 | 12 | 0.00% |
| NDAQ240119P00230000 | 2022-08-10 2:04PM EST | 230.00 | 47.40 | 49.50 | 51.50 | 0.00 | - | 3 | 6 | 0.00% |
| NDAQ240119P00240000 | 2021-11-29 10:36AM EST | 240.00 | 48.82 | 43.90 | 48.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDAQ240119P00250000 | 2022-05-02 12:59PM EST | 250.00 | 95.70 | 96.00 | 100.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDAQ240119P00280000 | 2022-04-14 12:05PM EST | 280.00 | 100.00 | 130.50 | 135.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDAQ240119P00310000 | 2022-07-28 12:27PM EST | 310.00 | 131.00 | 125.80 | 129.70 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.