Mercados españoles cerrados en 4 hrs 44 min
IBEX 35
8.954,00 -55,30 (-0,61%) Euro Stoxx 50
4.177,47 -18,23 (-0,43%) Dólar/Euro
1,0873 +0,0008 (+0,08%) Petróleo Brent
76,21 -0,48 (-0,63%) Oro
1.978,60 +29,00 (+1,49%) Bitcoin EUR
25.348,62 -591,18 (-2,28%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230915C00050000 | 2023-03-13 12:26PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDAQ230915C00055000 | 2023-03-13 2:28PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 95 | 92 | 1.56% |
| NDAQ230915C00060000 | 2023-03-22 3:58PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 3.13% |
| NDAQ230915C00065000 | 2023-03-22 3:46PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
| NDAQ230915C00070000 | 2023-03-21 2:38PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| NDAQ230915C00075000 | 2023-02-10 10:35AM EDT | 75.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 23 | 36.89% |
| NDAQ230915C00080000 | 2023-03-10 3:04PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230915P00035000 | 2023-03-15 10:23AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDAQ230915P00040000 | 2023-02-14 4:23PM EDT | 40.00 | 0.35 | 0.50 | 1.45 | 0.00 | - | 3 | 11 | 44.97% |
| NDAQ230915P00045000 | 2023-03-20 11:18AM EDT | 45.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NDAQ230915P00050000 | 2023-03-22 10:06AM EDT | 50.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 1.56% |
| NDAQ230915P00055000 | 2023-03-17 3:56PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 0.00% |
| NDAQ230915P00060000 | 2023-03-22 10:29AM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NDAQ230915P00065000 | 2023-03-22 10:29AM EDT | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
