NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00030000 | 2023-04-06 12:58PM EDT | 30.00 | 25.20 | 24.20 | 26.90 | 0.00 | - | 1 | 2 | 197.66% |
| NDAQ230616C00045000 | 2023-05-05 1:31PM EDT | 45.00 | 9.90 | 9.60 | 10.40 | 0.00 | - | 2 | 0 | 76.47% |
| NDAQ230616C00050000 | 2023-05-30 9:30AM EDT | 50.00 | 4.75 | 4.70 | 5.70 | +0.29 | +6.50% | 1 | 81 | 54.88% |
| NDAQ230616C00055000 | 2023-05-30 3:44PM EDT | 55.00 | 0.95 | 0.90 | 1.15 | +0.25 | +35.71% | 424 | 653 | 24.81% |
| NDAQ230616C00060000 | 2023-05-30 2:46PM EDT | 60.00 | 0.07 | 0.05 | 0.10 | +0.04 | +133.33% | 85 | 704 | 27.25% |
| NDAQ230616C00065000 | 2023-05-17 11:34AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 952 | 39.84% |
| NDAQ230616C00070000 | 2023-05-23 1:49PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 933 | 53.91% |
| NDAQ230616C00075000 | 2023-05-26 11:43AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 60.94% |
| NDAQ230616C00080000 | 2023-04-17 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,670 | 50.00% |
| NDAQ230616C00085000 | 2022-12-21 11:02AM EDT | 85.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 6 | 13 | 103.91% |
| NDAQ230616C00090000 | 2022-12-12 2:11PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.77% |
| NDAQ230616C00095000 | 2023-05-30 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 2 | 98.44% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00030000 | 2023-05-24 9:33AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 115.63% |
| NDAQ230616P00035000 | 2023-03-15 1:30PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDAQ230616P00040000 | 2023-05-05 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 64.45% |
| NDAQ230616P00045000 | 2023-05-30 10:24AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 5 | 422 | 47.66% |
| NDAQ230616P00050000 | 2023-05-30 12:19PM EDT | 50.00 | 0.16 | 0.10 | 0.15 | -0.07 | -30.43% | 22 | 753 | 32.42% |
| NDAQ230616P00055000 | 2023-05-30 12:43PM EDT | 55.00 | 1.35 | 0.90 | 1.25 | -0.08 | -5.59% | 156 | 652 | 25.88% |
| NDAQ230616P00060000 | 2023-05-30 3:17PM EDT | 60.00 | 5.20 | 5.00 | 5.40 | -1.37 | -20.85% | 7 | 131 | 38.33% |
| NDAQ230616P00065000 | 2023-05-25 10:11AM EDT | 65.00 | 11.70 | 9.60 | 10.60 | 0.00 | - | 25 | 27 | 68.02% |
| NDAQ230616P00070000 | 2023-04-19 10:10AM EDT | 70.00 | 12.27 | 14.20 | 15.40 | 0.00 | - | 1 | 0 | 77.93% |
© 2023 Yahoo. Todos los derechos reservados.