Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0859 -0,0033 (-0,30%) Petróleo Brent
86,72 -0,75 (-0,86%) Oro
1.930,90 +0,90 (+0,05%) BTC-EUR
21.308,83 -45,06 (-0,21%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EST. Mercado abierto.
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00050000 | 2023-01-26 10:38AM EST | 50.00 | 11.00 | 11.30 | 12.00 | 0.00 | - | 2 | 15 | 37.45% |
| NDAQ230616C00060000 | 2023-01-27 9:30AM EST | 60.00 | 3.80 | 3.80 | 4.30 | +0.09 | +2.43% | 3 | 53 | 27.03% |
| NDAQ230616C00065000 | 2023-01-27 10:54AM EST | 65.00 | 1.45 | 1.50 | 1.75 | -0.08 | -5.23% | 2 | 1,551 | 22.83% |
| NDAQ230616C00070000 | 2023-01-26 3:15PM EST | 70.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 1,007 | 21.39% |
| NDAQ230616C00075000 | 2023-01-26 9:45AM EST | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 70 | 29.69% |
| NDAQ230616C00080000 | 2023-01-24 3:52PM EST | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,662 | 27.39% |
| NDAQ230616C00085000 | 2022-12-21 10:02AM EST | 85.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 6 | 13 | 33.06% |
| NDAQ230616C00090000 | 2022-12-12 1:11PM EST | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.44% |
| NDAQ230616C00095000 | 2022-12-05 9:36AM EST | 95.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.46% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00040000 | 2023-01-09 9:33AM EST | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 76.07% |
| NDAQ230616P00045000 | 2023-01-26 1:44PM EST | 45.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 20 | 418 | 33.99% |
| NDAQ230616P00050000 | 2023-01-25 3:55PM EST | 50.00 | 0.85 | 0.45 | 0.80 | 0.00 | - | 35 | 46 | 29.83% |
| NDAQ230616P00055000 | 2023-01-25 11:19AM EST | 55.00 | 2.19 | 1.30 | 1.55 | 0.00 | - | 9 | 79 | 25.66% |
| NDAQ230616P00060000 | 2023-01-26 10:11AM EST | 60.00 | 3.30 | 2.75 | 3.00 | 0.00 | - | 7 | 207 | 21.80% |
| NDAQ230616P00065000 | 2023-01-25 10:47AM EST | 65.00 | 8.94 | 5.40 | 5.70 | 0.00 | - | 502 | 1,606 | 18.87% |
| NDAQ230616P00070000 | 2023-01-18 1:19PM EST | 70.00 | 7.50 | 9.30 | 9.80 | 0.00 | - | 50 | 50 | 17.87% |
© 2023 Yahoo. Todos los derechos reservados.
