NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ230616C000300002023-04-06 12:58PM EDT30.0025.2024.2026.900.00-12197.66%
NDAQ230616C000450002023-05-05 1:31PM EDT45.009.909.6010.400.00-2076.47%
NDAQ230616C000500002023-05-30 9:30AM EDT50.004.754.705.70+0.29+6.50%18154.88%
NDAQ230616C000550002023-05-30 3:44PM EDT55.000.950.901.15+0.25+35.71%42465324.81%
NDAQ230616C000600002023-05-30 2:46PM EDT60.000.070.050.10+0.04+133.33%8570427.25%
NDAQ230616C000650002023-05-17 11:34AM EDT65.000.100.000.050.00-195239.84%
NDAQ230616C000700002023-05-23 1:49PM EDT70.000.020.000.050.00-493353.91%
NDAQ230616C000750002023-05-26 11:43AM EDT75.000.040.000.050.00-18560.94%
NDAQ230616C000800002023-04-17 9:30AM EDT80.000.050.000.000.00-101,67050.00%
NDAQ230616C000850002022-12-21 11:02AM EDT85.000.380.000.300.00-613103.91%
NDAQ230616C000900002022-12-12 2:11PM EDT90.000.100.000.750.00-11134.77%
NDAQ230616C000950002023-05-30 9:30AM EDT95.000.050.000.05-0.05-50.00%7298.44%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ230616P000300002023-05-24 9:33AM EDT30.000.030.000.050.00-219115.63%
NDAQ230616P000350002023-03-15 1:30PM EDT35.002.250.000.000.00--150.00%
NDAQ230616P000400002023-05-05 9:30AM EDT40.000.100.000.050.00-11264.45%
NDAQ230616P000450002023-05-30 10:24AM EDT45.000.050.000.05-0.04-44.44%542247.66%
NDAQ230616P000500002023-05-30 12:19PM EDT50.000.160.100.15-0.07-30.43%2275332.42%
NDAQ230616P000550002023-05-30 12:43PM EDT55.001.350.901.25-0.08-5.59%15665225.88%
NDAQ230616P000600002023-05-30 3:17PM EDT60.005.205.005.40-1.37-20.85%713138.33%
NDAQ230616P000650002023-05-25 10:11AM EDT65.0011.709.6010.600.00-252768.02%
NDAQ230616P000700002023-04-19 10:10AM EDT70.0012.2714.2015.400.00-1077.93%