Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
7.338,70 +38,60 (+0,53%) Euro Stoxx 50
3.289,21 +10,17 (+0,31%) Dólar/Euro
0,9743 -0,0077 (-0,78%) Petróleo Brent
88,71 +0,22 (+0,25%) Oro
1.671,90 +3,30 (+0,20%) BTC-EUR
19.808,16 -174,86 (-0,88%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | - | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 116 |
| 0.74 | 0.00 | - | - | 0 | 21.67 | 0.10 | 0.00 | - | 1 | 39 |
| 0.27 | 0.00 | - | - | 6 | 23.33 | 7.19 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 3 | 8 |
| 31.50 | 0.00 | - | 3 | 6 | 26.67 | 0.10 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 28.33 | 0.45 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 30.00 | 0.11 | 0.00 | - | - | 85 |
| - | - | - | - | - | 31.67 | 0.10 | 0.00 | - | 1 | 13 |
| 17.42 | 0.00 | - | - | - | 33.33 | 0.27 | 0.00 | - | 1 | 429 |
| 25.35 | 0.00 | - | - | - | 35.00 | 0.31 | 0.00 | - | - | 93 |
| 13.43 | 0.00 | - | - | - | 36.67 | 0.79 | 0.00 | - | - | - |
| - | - | - | - | - | 38.33 | 0.35 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 100 | 856 |
| - | - | - | - | - | 41.67 | 0.55 | 0.00 | - | 1 | 669 |
| 17.10 | 0.00 | - | 3 | 48 | 43.33 | 0.50 | 0.00 | - | 1 | 899 |
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 7 | 310 |
| 17.27 | 0.00 | - | - | 21 | 46.67 | 0.90 | 0.00 | - | 6 | 144 |
| 12.70 | 0.00 | - | - | - | 48.33 | 1.15 | 0.00 | - | 2 | 50 |
| 12.90 | 0.00 | - | 2 | 149 | 50.00 | 1.30 | 0.00 | - | 10 | 110 |
| 7.50 | 0.00 | - | 1 | 198 | 51.67 | 1.62 | 0.00 | - | 3 | 320 |
| 6.00 | 0.00 | - | 16 | 91 | 53.33 | 2.20 | 0.00 | - | 1 | 352 |
| 5.20 | 0.00 | - | 1 | 134 | 55.00 | 2.05 | 0.00 | - | 13 | 318 |
| 4.10 | 0.00 | - | 3 | 169 | 56.67 | 3.27 | 0.00 | - | 3 | 933 |
| 3.91 | 0.00 | - | 2 | 454 | 58.33 | 4.10 | 0.00 | - | 2 | 672 |
| 2.60 | 0.00 | - | 70 | 482 | 60.00 | 5.20 | 0.00 | - | 2 | 520 |
| 2.30 | 0.00 | - | 199 | 1,390 | 61.67 | 5.90 | 0.00 | - | 11 | 392 |
| 1.45 | 0.00 | - | 192 | 705 | 63.33 | 7.10 | 0.00 | - | 20 | 1,866 |
| 0.84 | 0.00 | - | 6 | 676 | 65.00 | 6.00 | 0.00 | - | 3 | 60 |
| 0.75 | 0.00 | - | 15 | 1,152 | 66.67 | 5.97 | 0.00 | - | - | 162 |
| 0.50 | 0.00 | - | 3 | 612 | 70.00 | 2.50 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 498 | 73.33 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 11 | 75.00 | 1.05 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 278 | 76.67 | - | - | - | - | - |
| 122.50 | 0.00 | - | 14 | 16 | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 548 | 83.33 | - | - | - | - | - |
| 83.88 | 0.00 | - | 26 | 26 | 85.00 | 1.35 | 0.00 | - | 2 | 15 |
| 0.14 | 0.00 | - | - | - | 86.67 | - | - | - | - | - |
| 124.50 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | - | - | 93.33 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 35 | 162 | 96.67 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 96 | 100.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 903 | 103.33 | - | - | - | - | - |
| 76.05 | 0.00 | - | 1 | 4 | 105.00 | 0.93 | 0.00 | - | 20 | 31 |
| 40.30 | 0.00 | - | - | 4 | 110.00 | 2.36 | 0.00 | - | 50 | 73 |
| 67.40 | 0.00 | - | - | 1 | 115.00 | 0.70 | -1.00 | -58.82% | 1 | 5 |
| 79.00 | 0.00 | - | 1 | 1 | 120.00 | 1.00 | 0.00 | - | 2 | 260 |
| 60.40 | 0.00 | - | 6 | 7 | 125.00 | 0.93 | 0.00 | - | 15 | 219 |
| 26.20 | 0.00 | - | 1 | 16 | 130.00 | 1.17 | 0.00 | - | 2 | 299 |
| 45.20 | 0.00 | - | 1 | 1 | 135.00 | 2.45 | 0.00 | - | 2 | 55 |
| 51.80 | 0.00 | - | 2 | 7 | 140.00 | 1.57 | 0.00 | - | 1 | 48 |
| 38.10 | 0.00 | - | 1 | 4 | 145.00 | 1.95 | +0.10 | +5.41% | 1 | 19 |
| 43.85 | 0.00 | - | 1 | 54 | 150.00 | 2.50 | -0.10 | -3.85% | 6 | 37 |
| 36.30 | 0.00 | - | 2 | 67 | 155.00 | 3.10 | +0.15 | +5.08% | 2 | 90 |
| 26.55 | 0.00 | - | 1 | 35 | 160.00 | 4.10 | +0.40 | +10.81% | 3 | 108 |
| 28.40 | 0.00 | - | 1 | 42 | 165.00 | 4.90 | +0.40 | +8.89% | 4 | 55 |
| 23.30 | +0.60 | +2.64% | 2 | 61 | 170.00 | 6.40 | +1.10 | +20.75% | 5 | 287 |
| 23.90 | 0.00 | - | 1 | 167 | 175.00 | 7.90 | +1.30 | +19.70% | 8 | 221 |
| 14.50 | 0.00 | - | 1 | 139 | 180.00 | 9.20 | +1.30 | +16.46% | 55 | 224 |
| 10.90 | -1.30 | -10.66% | 9 | 408 | 185.00 | 10.40 | +0.60 | +6.12% | 5 | 127 |
| 8.30 | -1.60 | -16.16% | 15 | 157 | 190.00 | 12.10 | 0.00 | - | 3 | 621 |
| 6.70 | -0.90 | -11.84% | 3 | 194 | 195.00 | 14.60 | 0.00 | - | 1 | 20 |
| 4.90 | -0.70 | -12.50% | 3 | 429 | 200.00 | 17.90 | 0.00 | - | 2 | 54 |
| 2.45 | -0.95 | -27.94% | 1 | 206 | 210.00 | 64.70 | 0.00 | - | 5 | 57 |
| 1.05 | -0.30 | -22.22% | 1 | 176 | 220.00 | 29.30 | 0.00 | - | 41 | 44 |
| 0.63 | 0.00 | - | 10 | 94 | 230.00 | 35.12 | 0.00 | - | 2 | 8 |
| 0.78 | 0.00 | - | 2 | 76 | 240.00 | 51.00 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 4 | 179 | 250.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 127 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 18 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 152 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 54 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 32 | 300.00 | 97.00 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | 3 | 301 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
