Mercados españoles cerrados en 2 hrs 6 min

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
57,11-1,21 (-2,07%)
Al cierre: 04:00PM EDT
57,11 0,00 (0,00%)
Antes de la apertura: 09:24AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
1.610.00--020.000.050.00-2116
0.740.00--021.670.100.00-139
0.270.00--623.337.190.00---
-----25.000.020.00-38
31.500.00-3626.670.100.00-1163
-----28.330.450.00---
0.040.00--330.000.110.00--85
-----31.670.100.00-113
17.420.00---33.330.270.00-1429
25.350.00---35.000.310.00--93
13.430.00---36.670.790.00---
-----38.330.350.00-315
-----40.000.400.00-100856
-----41.670.550.00-1669
17.100.00-34843.330.500.00-1899
-----45.000.700.00-7310
17.270.00--2146.670.900.00-6144
12.700.00---48.331.150.00-250
12.900.00-214950.001.300.00-10110
7.500.00-119851.671.620.00-3320
6.000.00-169153.332.200.00-1352
5.200.00-113455.002.050.00-13318
4.100.00-316956.673.270.00-3933
3.910.00-245458.334.100.00-2672
2.600.00-7048260.005.200.00-2520
2.300.00-1991,39061.675.900.00-11392
1.450.00-19270563.337.100.00-201,866
0.840.00-667665.006.000.00-360
0.750.00-151,15266.675.970.00--162
0.500.00-361270.002.500.00-12
0.250.00-149873.33-----
0.290.00-101175.001.050.00-12
0.100.00-327876.67-----
122.500.00-141680.000.200.00-10
0.150.00-154883.33-----
83.880.00-262685.001.350.00-215
0.140.00---86.67-----
124.500.00-1190.000.050.00-100
0.170.00---93.33-----
-----95.000.060.00-17
0.050.00-3516296.67-----
0.070.00-196100.000.550.00-10
0.070.00--903103.33-----
76.050.00-14105.000.930.00-2031
40.300.00--4110.002.360.00-5073
67.400.00--1115.000.70-1.00-58.82%15
79.000.00-11120.001.000.00-2260
60.400.00-67125.000.930.00-15219
26.200.00-116130.001.170.00-2299
45.200.00-11135.002.450.00-255
51.800.00-27140.001.570.00-148
38.100.00-14145.001.95+0.10+5.41%119
43.850.00-154150.002.50-0.10-3.85%637
36.300.00-267155.003.10+0.15+5.08%290
26.550.00-135160.004.10+0.40+10.81%3108
28.400.00-142165.004.90+0.40+8.89%455
23.30+0.60+2.64%261170.006.40+1.10+20.75%5287
23.900.00-1167175.007.90+1.30+19.70%8221
14.500.00-1139180.009.20+1.30+16.46%55224
10.90-1.30-10.66%9408185.0010.40+0.60+6.12%5127
8.30-1.60-16.16%15157190.0012.100.00-3621
6.70-0.90-11.84%3194195.0014.600.00-120
4.90-0.70-12.50%3429200.0017.900.00-254
2.45-0.95-27.94%1206210.0064.700.00-557
1.05-0.30-22.22%1176220.0029.300.00-4144
0.630.00-1094230.0035.120.00-28
0.780.00-276240.0051.000.00-1010
0.400.00-4179250.00-----
0.430.00-2127260.00-----
0.320.00-318270.00-----
0.500.00-1152280.00-----
0.050.00-254290.00-----
0.200.00-132300.0097.000.00-32
0.200.00-3301310.00-----