Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
190,42+3,85 (+2,06%)
Al cierre: 04:00PM EDT
190,42 0,00 (0,00%)
Después del cierre: 07:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220916C001100002022-06-17 1:32PM EDT110.0041.0043.7046.700.00-110.00%
NDAQ220916C001200002022-06-24 2:31PM EDT120.0040.7051.9054.700.00-110.00%
NDAQ220916C001350002022-07-13 11:06AM EDT135.0022.0053.5056.800.00-1178.54%
NDAQ220916C001400002022-05-17 9:32AM EDT140.0015.4513.5014.200.00--00.00%
NDAQ220916C001450002022-06-27 11:58AM EDT145.0017.3029.6030.900.00-21040.00%
NDAQ220916C001500002022-07-20 9:46AM EDT150.0020.0038.5041.600.00-16756.59%
NDAQ220916C001550002022-07-19 3:38PM EDT155.009.1033.8036.800.00-11515352.66%
NDAQ220916C001600002022-08-01 2:53PM EDT160.0020.1729.3031.500.00-265443.41%
NDAQ220916C001650002022-08-08 10:29AM EDT165.0019.3024.8026.400.00-186136.52%
NDAQ220916C001700002022-08-10 11:22AM EDT170.0018.2419.6021.700.00-362233.35%
NDAQ220916C001750002022-08-11 11:22AM EDT175.0013.7015.9016.900.00-132428.66%
NDAQ220916C001800002022-08-12 10:27AM EDT180.0010.5011.7012.70+1.00+10.53%218126.81%
NDAQ220916C001850002022-08-12 12:01PM EDT185.007.407.608.30+1.70+29.82%720222.17%
NDAQ220916C001900002022-08-12 3:56PM EDT190.004.864.505.00+1.58+48.17%252,01320.37%
NDAQ220916C001950002022-08-12 3:59PM EDT195.002.702.202.80+0.98+56.98%9425019.92%
NDAQ220916C002000002022-08-12 3:59PM EDT200.001.351.051.65+0.60+80.00%12930621.00%
NDAQ220916C002100002022-08-12 3:59PM EDT210.000.350.250.50+0.15+75.00%919722.44%
NDAQ220916C002200002022-08-05 9:49AM EDT220.000.180.000.350.00-25327.95%
NDAQ220916C002300002022-07-29 1:46PM EDT230.000.050.001.500.00-11647.96%
NDAQ220916C002400002022-03-18 11:39AM EDT240.000.850.000.800.00-11347.80%
NDAQ220916C002600002022-06-24 9:30AM EDT260.000.050.001.500.00-2359.28%
NDAQ220916C002700002022-01-24 1:17PM EDT270.000.350.002.250.00--170.22%
Ventaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220916P000750002022-08-08 10:58AM EDT75.000.050.000.050.00-11,275105.47%
NDAQ220916P000800002022-08-04 9:30AM EDT80.000.050.000.050.00-53398.44%
NDAQ220916P000850002022-05-20 11:19AM EDT85.000.300.104.800.00-11183.18%
NDAQ220916P000900002022-06-13 10:05AM EDT90.000.460.004.800.00--3171.05%
NDAQ220916P000950002022-08-11 3:58PM EDT95.000.050.000.150.00-12389.84%
NDAQ220916P001000002022-08-08 9:31AM EDT100.000.050.001.300.00-234114.11%
NDAQ220916P001050002022-06-14 10:52AM EDT105.001.220.000.750.00-2796.97%
NDAQ220916P001100002022-07-20 12:22PM EDT110.000.450.000.450.00-132983.40%
NDAQ220916P001150002022-06-08 3:35PM EDT115.001.350.300.550.00-1013685.50%
NDAQ220916P001200002022-07-07 10:31AM EDT120.000.610.004.800.00-270114.48%
NDAQ220916P001250002022-07-26 3:14PM EDT125.000.500.001.350.00-2720779.52%
NDAQ220916P001300002022-08-12 12:37PM EDT130.000.220.000.40-0.78-78.00%125459.38%
NDAQ220916P001350002022-07-01 11:30AM EDT135.002.250.104.800.00-213691.41%
NDAQ220916P001400002022-08-09 9:37AM EDT140.000.370.001.450.00-116462.06%
NDAQ220916P001450002022-08-12 11:47AM EDT145.000.200.000.500.00-158952.05%
NDAQ220916P001500002022-08-12 11:36AM EDT150.000.050.000.40-0.19-79.17%135144.63%
NDAQ220916P001550002022-08-12 10:33AM EDT155.000.300.100.50-0.20-40.00%154641.31%
NDAQ220916P001600002022-08-12 3:41PM EDT160.000.350.100.50-0.09-20.45%146336.08%
NDAQ220916P001650002022-08-12 11:21AM EDT165.000.400.300.45-0.30-42.86%157530.18%
NDAQ220916P001700002022-08-12 2:48PM EDT170.000.550.550.70-0.43-43.88%39328.03%
NDAQ220916P001750002022-08-12 3:22PM EDT175.000.990.551.30-0.48-32.65%2442327.39%
NDAQ220916P001800002022-08-12 3:59PM EDT180.001.501.401.55-1.05-41.18%3127722.63%
NDAQ220916P001850002022-08-12 3:57PM EDT185.002.652.402.75-2.05-43.62%4017721.57%
NDAQ220916P001900002022-08-12 3:28PM EDT190.004.703.905.10-1.60-25.40%103322.60%
NDAQ220916P001950002022-08-12 2:44PM EDT195.008.006.707.90-16.90-67.87%1922.27%
NDAQ220916P002000002022-07-20 3:00PM EDT200.0030.0010.3011.400.00-1021.94%