Mercados españoles abiertos en 5 hrs 12 min

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
183,17+0,32 (+0,18%)
Al cierre: 04:00PM EDT
183,92 +0,75 (+0,41%)
Después del cierre: 07:51PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220819C001350002022-06-17 9:56AM EDT135.0018.2019.8021.100.00-550.00%
NDAQ220819C001400002022-07-20 10:36AM EDT140.0029.4841.0045.900.00--187.11%
NDAQ220819C001450002022-07-15 10:15AM EDT145.0012.3436.0040.500.00--163.67%
NDAQ220819C001500002022-07-21 11:29AM EDT150.0023.4431.0035.500.00-8755.47%
NDAQ220819C001550002022-08-08 12:10PM EDT155.0027.8126.0030.500.00-1244100.73%
NDAQ220819C001600002022-08-08 10:06AM EDT160.0023.2521.0025.500.00-542187.40%
NDAQ220819C001650002022-08-08 12:10PM EDT165.0017.9117.2020.900.00-140053.15%
NDAQ220819C001700002022-08-05 12:09PM EDT170.0011.5012.3015.700.00-122562.67%
NDAQ220819C001750002022-08-09 10:50AM EDT175.009.108.6010.70+0.40+4.60%120748.29%
NDAQ220819C001800002022-08-09 12:14PM EDT180.004.704.406.40+0.20+4.44%118238.73%
NDAQ220819C001850002022-08-09 11:39AM EDT185.001.801.601.95+0.10+5.88%1545622.78%
NDAQ220819C001900002022-08-09 10:25AM EDT190.000.500.351.50+0.15+42.86%310432.69%
NDAQ220819C001950002022-08-09 2:04PM EDT195.000.150.000.15+0.10+200.00%49522.95%
NDAQ220819C002000002022-08-08 9:30AM EDT200.000.150.004.800.00-303164.99%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220819P000800002022-07-19 1:16PM EDT80.000.050.000.750.00-414245.90%
NDAQ220819P000850002022-07-18 10:27AM EDT85.000.050.000.750.00-22229.49%
NDAQ220819P000900002022-07-18 12:47PM EDT90.000.050.000.350.00-32191.41%
NDAQ220819P000950002022-07-18 10:33AM EDT95.000.050.000.750.00-4545199.22%
NDAQ220819P001000002022-07-19 3:47PM EDT100.000.050.000.050.00--385132.03%
NDAQ220819P001100002022-08-08 10:57AM EDT110.000.040.000.350.00-14141.80%
NDAQ220819P001150002022-08-01 2:28PM EDT115.000.050.000.800.00-111148.63%
NDAQ220819P001200002022-08-01 2:26PM EDT120.000.050.000.800.00-56136.72%
NDAQ220819P001250002022-07-20 10:54AM EDT125.000.330.000.750.00-69123.83%
NDAQ220819P001300002022-08-04 2:32PM EDT130.000.050.000.350.00-12399.80%
NDAQ220819P001350002022-08-04 3:49PM EDT135.000.050.000.200.00-53983.01%
NDAQ220819P001400002022-08-05 12:38PM EDT140.000.030.000.350.00-26080.66%
NDAQ220819P001450002022-08-05 10:07AM EDT145.000.160.000.300.00-115169.73%
NDAQ220819P001500002022-08-05 10:07AM EDT150.000.200.000.400.00-129263.97%
NDAQ220819P001550002022-08-08 11:06AM EDT155.000.050.000.250.00-121150.78%
NDAQ220819P001600002022-08-05 9:37AM EDT160.000.250.000.300.00-216449.90%
NDAQ220819P001650002022-08-09 11:35AM EDT165.000.050.000.35-0.15-75.00%1539241.94%
NDAQ220819P001700002022-08-09 3:49PM EDT170.000.280.200.30-0.07-20.00%12249531.15%
NDAQ220819P001750002022-08-09 1:08PM EDT175.000.570.500.65-0.08-12.31%621327.15%
NDAQ220819P001800002022-08-09 3:51PM EDT180.001.401.401.650.00-664824.77%
NDAQ220819P001850002022-08-09 12:51PM EDT185.003.693.403.80-0.12-3.15%162322.95%
NDAQ220819P001900002022-08-09 2:16PM EDT190.007.607.1010.00+0.10+1.33%21048.51%
NDAQ220819P001950002022-08-04 11:26AM EDT195.0013.509.7014.500.00--356.62%