Mercados españoles abiertos en 1 hr 32 mins
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.665,11 -168,16 (-0,46%) Dólar/Euro
1,1088 +0,0011 (+0,10%) Petróleo Brent
72,45 +0,48 (+0,67%) Bitcoin EUR
52.224,48 -238,68 (-0,45%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ260116C00025000 | 2024-07-26 2:29PM EDT | 25.00 | 42.36 | 43.50 | 48.50 | 0.00 | - | 1 | 4 | 62.55% |
| NDAQ260116C00032500 | 2024-08-21 1:10PM EDT | 32.50 | 38.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ260116C00035000 | 2024-08-05 10:52AM EDT | 35.00 | 31.00 | 37.00 | 42.00 | 0.00 | - | 5 | 2 | 54.74% |
| NDAQ260116C00040000 | 2024-08-05 12:12PM EDT | 40.00 | 26.94 | 32.00 | 37.00 | 0.00 | - | 1 | 8 | 62.99% |
| NDAQ260116C00045000 | 2024-08-05 12:59PM EDT | 45.00 | 22.30 | 27.50 | 32.50 | 0.00 | - | 2 | 14 | 56.45% |
| NDAQ260116C00047500 | 2024-06-13 10:26AM EDT | 47.50 | 15.20 | 16.60 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDAQ260116C00050000 | 2024-07-22 10:00AM EDT | 50.00 | 16.35 | 21.70 | 23.80 | 0.00 | - | 1 | 105 | 28.09% |
| NDAQ260116C00052500 | 2024-07-17 2:05PM EDT | 52.50 | 14.80 | 18.50 | 23.00 | 0.00 | - | 2 | 16 | 34.68% |
| NDAQ260116C00055000 | 2024-08-30 10:23AM EDT | 55.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 57.50 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 0.00% |
| NDAQ260116C00060000 | 2024-09-09 3:50PM EDT | 60.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ260116C00062500 | 2024-08-14 12:55PM EDT | 62.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDAQ260116C00065000 | 2024-09-06 9:38AM EDT | 65.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NDAQ260116C00067500 | 2024-08-28 1:30PM EDT | 67.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDAQ260116C00070000 | 2024-09-04 12:43PM EDT | 70.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ260116C00072500 | 2024-09-03 12:21PM EDT | 72.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ260116C00075000 | 2024-09-03 12:21PM EDT | 75.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDAQ260116C00077500 | 2024-09-10 11:09AM EDT | 77.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDAQ260116C00080000 | 2024-09-12 12:50PM EDT | 80.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDAQ260116C00085000 | 2024-09-11 12:32PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDAQ260116C00090000 | 2024-09-12 2:34PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDAQ260116C00100000 | 2024-09-03 3:41PM EDT | 100.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ260116P00025000 | 2024-08-22 12:00PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDAQ260116P00030000 | 2024-08-27 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NDAQ260116P00032500 | 2024-08-02 3:49PM EDT | 32.50 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 85 | 55.18% |
| NDAQ260116P00035000 | 2024-08-15 10:40AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDAQ260116P00037500 | 2024-08-19 1:47PM EDT | 37.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ260116P00040000 | 2024-07-16 3:43PM EDT | 40.00 | 0.65 | 0.10 | 1.80 | 0.00 | - | 1 | 32 | 45.51% |
| NDAQ260116P00042500 | 2024-07-19 9:30AM EDT | 42.50 | 0.80 | 0.20 | 1.95 | 0.00 | - | 1 | 5 | 42.90% |
| NDAQ260116P00045000 | 2024-08-06 3:05PM EDT | 45.00 | 0.95 | 0.40 | 1.80 | 0.00 | - | 1 | 54 | 38.32% |
| NDAQ260116P00047500 | 2024-08-28 2:53PM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDAQ260116P00050000 | 2024-09-11 1:56PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ260116P00052500 | 2024-08-01 11:58AM EDT | 52.50 | 1.60 | 0.85 | 2.45 | 0.00 | - | 2 | 4 | 32.29% |
| NDAQ260116P00055000 | 2024-08-07 3:33PM EDT | 55.00 | 2.15 | 1.20 | 3.70 | 0.00 | - | 1 | 13 | 34.89% |
| NDAQ260116P00057500 | 2024-09-10 10:22AM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDAQ260116P00060000 | 2024-08-13 1:04PM EDT | 60.00 | 3.00 | 1.80 | 3.40 | 0.00 | - | 4 | 15 | 26.93% |
| NDAQ260116P00062500 | 2024-08-29 11:11AM EDT | 62.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDAQ260116P00065000 | 2024-08-15 1:22PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDAQ260116P00067500 | 2024-09-11 11:37AM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDAQ260116P00070000 | 2024-09-06 1:47PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDAQ260116P00072500 | 2024-08-29 3:17PM EDT | 72.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.05% |
| NDAQ260116P00075000 | 2024-09-09 10:51AM EDT | 75.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ260116P00080000 | 2024-04-12 11:03AM EDT | 80.00 | 18.10 | 17.00 | 20.50 | 0.00 | - | 2 | 1 | 47.45% |
| NDAQ260116P00095000 | 2024-09-04 9:30AM EDT | 95.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.