Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 +0,0001 (+0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.092,50 -1.975,08 (-3,18%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.55 | 9.60 | 11.55 | 0.00 | - | 6 | 128 | 138.28% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 10.00 | 12.45 | 0.00 | - | 8 | 13 | 195.70% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 2024-09-20 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 109.18% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 81.15% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 2025-12-19 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 62.70% |
| NCLH260116C00008000 | 2024-03-21 10:50AM EDT | 2026-01-16 | 13.65 | 10.35 | 12.70 | 0.00 | - | 6 | 41 | 78.91% |
| NCLH261218C00008000 | 2024-04-02 3:22PM EDT | 2026-12-18 | 13.00 | 11.65 | 13.60 | 0.00 | - | 2 | 5 | 62.26% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 97.66% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 102.73% |
| NCLH240920P00008000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.51 | 0.00 | - | 22 | 102 | 96.97% |
| NCLH250620P00008000 | 2024-04-19 10:05AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 63.48% |
| NCLH250718P00008000 | 2024-04-18 11:14AM EDT | 2025-07-18 | 0.34 | 0.14 | 0.59 | 0.00 | - | 1 | 1,757 | 61.04% |
| NCLH251219P00008000 | 2024-04-17 12:18PM EDT | 2025-12-19 | 0.56 | 0.45 | 0.59 | 0.00 | - | 2 | 6,028 | 58.25% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 2026-01-16 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 61.67% |
| NCLH261218P00008000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 0.94 | 0.78 | 1.03 | 0.00 | - | 1 | 254 | 55.27% |
© 2024 Yahoo. Todos los derechos reservados.