Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.617,78 +1.728,43 (+2,99%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00023000 | 2024-04-18 12:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 656 | 131.25% |
| NCLH240426C00023000 | 2024-04-15 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 135 | 67.19% |
| NCLH240503C00023000 | 2024-04-17 11:22AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.09 | 0.00 | - | 1 | 1,013 | 67.97% |
| NCLH240510C00023000 | 2024-04-17 10:40AM EDT | 2024-05-10 | 0.03 | 0.05 | 0.09 | 0.00 | - | 10 | 43 | 58.59% |
| NCLH240524C00023000 | 2024-04-16 11:57AM EDT | 2024-05-24 | 0.07 | 0.13 | 0.16 | 0.00 | - | 8 | 22 | 54.69% |
| NCLH240531C00023000 | 2024-04-11 3:24PM EDT | 2024-05-31 | 0.22 | 0.16 | 0.19 | 0.00 | - | - | 10 | 52.73% |
| NCLH240621C00023000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 0.33 | 0.26 | 0.29 | +0.08 | +32.00% | 7 | 1,052 | 50.29% |
| NCLH240719C00023000 | 2024-04-18 1:19PM EDT | 2024-07-19 | 0.47 | 0.43 | 0.45 | +0.09 | +23.68% | 30 | 190 | 48.68% |
| NCLH240920C00023000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.97 | 0.89 | 0.95 | +0.27 | +38.57% | 12 | 257 | 50.15% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00023000 | 2024-04-17 2:07PM EDT | 2024-04-19 | 4.97 | 4.45 | 5.10 | 0.00 | - | 53 | 0 | 280.47% |
| NCLH240503P00023000 | 2024-04-01 10:27AM EDT | 2024-05-03 | 2.46 | 4.75 | 5.15 | 0.00 | - | - | 6 | 79.49% |
| NCLH240524P00023000 | 2024-04-17 12:46PM EDT | 2024-05-24 | 5.20 | 3.85 | 5.00 | 0.00 | - | 3 | 60 | 57.13% |
| NCLH240621P00023000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 4.67 | 4.95 | 5.05 | -0.23 | -4.69% | 2 | 51 | 46.29% |
| NCLH240719P00023000 | 2024-04-11 1:06PM EDT | 2024-07-19 | 4.70 | 4.00 | 5.15 | 0.00 | - | 6 | 39 | 43.36% |
| NCLH240920P00023000 | 2024-04-18 3:14PM EDT | 2024-09-20 | 5.35 | 4.30 | 5.45 | +1.85 | +52.86% | 1 | 128 | 42.43% |
© 2024 Yahoo. Todos los derechos reservados.